网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东芯股份28.57-4.00%-1.1921,7866,3262.261.0328.042,756,273,465
52长飞光纤42.11-3.97%-1.7451,44422,4461.270.6442.1117,110,906,403
53极米科技209.00-3.90%-8.485,15810,8931.150.6821.469,413,865,362
54天岳先进107.71-3.90%-4.3717,40919,0834.840.93-1,795.173,876,437,770
55富信科技32.13-3.89%-1.308,6752,8261.631.8231.501,710,791,731
56铜峰电子5.74-3.85%-0.23104,4536,1171.850.7951.573,239,481,303
57莱特光电16.94-3.80%-0.6710,2301,7622.970.7056.47583,673,222
58天微电子27.32-3.80%-1.082,0005540.490.8634.701,118,823,912
59易德龙28.61-3.80%-1.133,5891,0420.220.9521.514,590,222,732
60声光电科12.75-3.77%-0.5064,9818,3950.910.9768.119,099,893,803
61东尼电子49.79-3.75%-1.9429,70514,9541.640.90138.319,003,833,950
62芯海科技34.10-3.62%-1.289,8863,4431.270.8057.802,645,749,470
63光峰科技21.07-3.61%-0.7932,4176,9310.710.6672.669,600,301,046
64智明达129.45-3.61%-4.858,82011,5792.990.8655.803,823,072,740
65气派科技23.91-3.59%-0.897,8071,8991.840.7740.531,015,493,565
66帕瓦股份35.63-3.57%-1.3219,2306,9597.070.4837.90969,633,466
67德科立52.56-3.54%-1.9314,5267,7676.500.810.001,175,263,044
68共进股份8.00-3.50%-0.2987,7037,1071.130.6915.696,205,866,656
69安路科技53.81-3.45%-1.9212,0166,6302.680.707,473.612,414,491,452
70映翰通35.86-3.42%-1.273,9691,4421.050.8817.161,359,757,984
71海光信息58.82-3.42%-2.0871,63343,0263.590.70363.9911,740,812,744
72移远通信114.09-3.39%-4.0012,07413,9580.640.5537.7821,560,965,051
73科思科技35.14-3.38%-1.234,9411,7680.760.80-43.032,278,515,411
74普冉股份120.09-3.36%-4.181,2651,5410.450.6416.013,344,694,441
75仕佳光子8.69-3.34%-0.3038,5993,4061.190.8958.202,821,916,639
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式