网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长方集团5.391.51%0.08909,49049,58911.510.78-8.494,258,686,265
52GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000
53奥拓电子5.49-0.36%-0.0221,9551,2030.360.8454.903,329,526,246
54沃尔核材5.650.36%0.02181,24010,1571.440.6822.637,112,937,900
55兆驰股份5.68-1.22%-0.07369,35220,9380.821.0216.3725,713,022,648
56四川九洲5.760.70%0.0433,9711,9460.330.7977.845,891,366,281
57旭光电子5.77-0.35%-0.0253,8153,0880.991.1754.743,137,264,400
58彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222
59威创股份5.94-0.17%-0.0160,9833,6130.670.95-5.035,382,915,027
60聚飞光电5.960.51%0.03142,1258,3921.130.6825.917,491,697,465
61卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
62动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442
63远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436
64奥维通信6.15-0.65%-0.0441,4732,5431.161.2160.832,194,320,000
65凯盛科技6.300.48%0.0346,9642,9470.610.6049.144,812,469,219
66新亚制程6.32-0.32%-0.0218,5881,1730.370.6360.483,183,804,912
67丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
68新疆众和6.45-1.68%-0.11311,33420,0113.350.5126.335,987,662,510
69同方股份6.700.75%0.0584,3605,6280.280.73-34.1119,858,122,972
70TCL科技6.80-0.58%-0.042,156,917145,9431.620.7742.4290,279,121,289
71中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171
72深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468
73超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,959
74长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797
75星星科技6.93-1.28%-0.09142,7799,8641.491.0424.756,638,499,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020