网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.77

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51瀛通通讯24.171.13%0.2710,2332,4540.851.4450.352,896,252,428
52淳中科技34.000.74%0.2518,0196,2202.042.2244.743,001,403,720
53天通股份10.092.44%0.24539,62054,4865.412.4128.2610,055,348,216
54国民技术9.422.61%0.24233,99121,8534.201.7329.445,252,733,300
55中国海防32.510.71%0.2332,58410,5560.990.7721.4710,688,173,850
56GQY视讯6.143.72%0.22215,02112,6465.072.06204.672,603,360,000
57森霸传感33.990.62%0.2110,2913,4900.860.9028.814,078,800,000
58飞荣达22.150.96%0.2132,7567,2370.651.0429.5311,156,928,464
59ST宇顺9.872.17%0.2132,4773,2451.252.0565.712,561,736,125
60深科技21.220.90%0.19277,39159,5871.891.7759.3731,220,123,683
61朝阳科技33.010.55%0.187,5022,4723.130.7539.30792,240,000
62大唐电信11.161.55%0.17714,39081,6168.115.36-16.429,825,874,843
63光弘科技14.851.16%0.1794,70814,1812.501.1922.325,627,102,481
64胜蓝股份36.820.44%0.1644,57816,20511.970.9648.451,370,808,600
65安居宝8.271.85%0.15102,8278,4291.891.1953.394,493,674,879
66闻泰科技108.700.12%0.13135,509148,3601.841.0937.4880,039,555,476
67恒宝股份8.381.58%0.13148,33212,3832.131.3885.515,840,200,947
68纳思达30.830.42%0.1372,28522,3640.680.9572.5132,783,080,469
69天津普林9.481.39%0.1361,1955,8212.492.92105.332,330,655,801
70星网锐捷24.710.49%0.1278,17319,3131.340.7931.2514,412,855,669
71高斯贝尔11.541.05%0.1224,3872,8061.461.02-17.871,928,911,000
72方正科技4.462.77%0.12739,80632,8323.372.52-8.759,789,214,770
73中颖电子38.490.29%0.11121,49546,5794.351.3449.9810,743,351,394
74南京熊猫7.631.46%0.1157,7764,4030.861.00242.225,126,127,976
75瑞芯微77.890.14%0.1110,7588,3942.560.83114.543,271,380,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020