网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:10.99

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
551国科微90.30-3.31%-3.0981,59674,0374.530.7071.2616,259,065,288
552天岳先进91.87-4.41%-4.2420,67919,2595.751.45-1,837.403,306,362,806
553四方光电93.40-0.78%-0.733,4453,2301.660.3341.511,942,309,040
554菱电电控95.64-1.40%-1.362,4742,3841.060.4072.452,222,867,654
555国博电子95.95-1.81%-1.774,2704,1191.400.8588.032,919,577,922
556宏微科技96.031.04%0.9926,45725,2912.370.73143.6310,704,832,279
557灿瑞科技97.60-0.86%-0.856,1636,0393.530.5730.791,706,088,992
558兆易创新98.48-1.62%-1.6281,78680,7081.230.8023.4565,313,442,646
559艾为电子99.00-1.88%-1.905,0495,0130.530.37110.009,423,315,297
560国盾量子102.31-2.22%-2.324,0264,1300.861.00-150.464,802,668,759
561中瓷电子103.26-0.94%-0.986,2986,5100.910.74141.457,174,351,769
562鸿远电子104.65-2.29%-2.459,48010,0350.410.5328.9124,262,642,040
563移远通信104.72-1.21%-1.2816,47417,2720.870.6733.1419,790,202,999
564振华科技109.60-2.13%-2.3851,95057,2271.000.9923.6556,787,444,533
565伟测科技109.95-4.18%-4.8017,02018,7609.481.0733.321,974,838,668
566铖昌科技110.15-2.53%-2.8612,32613,7204.410.8554.483,079,078,025
567聚辰股份111.301.59%1.7419,19621,2552.290.6647.169,335,786,235
568卓胜微111.70-1.36%-1.5457,39564,4101.080.8430.4559,620,763,462
569三未信安112.01-6.66%-7.9928,69133,41017.660.3886.101,820,184,566
570智明达112.50-1.60%-1.832,4762,8060.840.5263.233,317,400,000
571长光华芯112.530.93%1.0413,59915,4134.320.8440,189.293,541,452,336
572瑞可达112.60-1.65%-1.896,5537,4390.920.5950.497,992,122,800
573振华风光113.00-2.67%-3.1012,41914,1542.901.1270.654,834,223,394
574臻镭科技113.22-1.12%-1.287,4358,4832.980.8660.222,829,330,437
575炬光科技117.82-2.63%-3.1812,83915,2926.280.7587.272,407,151,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式