网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:10.99

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76崧盛股份24.00-1.68%-0.4128,5706,8184.530.7826.091,512,726,408
77精研科技30.30-3.60%-1.1381,23024,7034.372.2424.635,636,261,802
78思创医惠5.140.39%0.02344,43817,6224.341.13-5.534,080,705,526
79国美通讯5.91-1.99%-0.12108,1546,3884.280.62-27.131,492,415,776
80熵基科技37.10-0.93%-0.3514,2325,2924.280.6213.761,233,674,243
81天山电子29.45-0.14%-0.0410,2573,0184.270.7611.73707,738,483
82思特威45.28-1.82%-0.8413,3366,0584.170.91-411.641,449,322,240
83朝阳科技25.120.04%0.019,9232,4964.131.22-418.67602,880,000
84中晶科技45.69-3.30%-1.5625,68911,7664.120.85108.792,846,253,981
85金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
86康冠科技34.70-1.28%-0.4522,6187,8894.101.269.721,916,611,125
87力芯微65.43-3.11%-2.1019,04512,5524.061.4727.153,066,056,343
88国光电器12.660.96%0.12189,07823,7744.040.9960.295,929,740,339
89同兴达14.81-2.18%-0.33129,75919,2233.961.0547.774,851,040,751
90臻镭科技114.50-2.69%-3.169,82511,4113.931.1460.902,861,317,215
91天岳先进96.11-0.20%-0.1914,12913,6493.930.88-1,922.203,458,958,630
92理工导航44.50-1.77%-0.808,1403,6503.880.76-317.86933,637,768
93神思电子19.041.76%0.3376,41114,4833.881.00-21.613,751,658,070
94一博科技48.98-0.93%-0.466,9813,4123.801.1311.68898,748,077
95康强电子13.01-2.18%-0.29141,66918,4443.770.9631.734,882,444,840
96经纬恒润154.290.74%1.149,29514,3943.771.0151.263,806,882,647
97天迈科技22.76-1.73%-0.4011,2332,5673.731.07-108.38685,019,555
98中科三环13.680.37%0.05453,57862,3023.731.1719.4616,631,128,575
99动力源6.22-0.96%-0.06206,22212,9043.730.77-42.433,441,373,287
100扬杰科技54.13-6.80%-3.95187,572102,7513.662.7724.4927,736,217,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式