网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.6

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华测导航23.400.34%0.0825,5395,9750.760.6238.337,885,673,359
77汇创达72.730.07%0.0533,37924,32913.950.6369.271,740,077,469
78*ST奋达4.79-0.21%-0.01117,0735,6030.650.63-4.698,597,247,421
79雷柏科技13.621.04%0.1423,8453,2340.840.63-30.953,852,825,600
80盛路通信7.240.70%0.05184,58813,3412.050.63-8.836,514,363,644
81芯海科技76.402.91%2.1617,31713,0828.510.6349.931,554,914,574
82茂硕电源9.110.89%0.0843,2563,9341.580.6337.632,499,125,411
83安克创新177.870.06%0.108,30314,7622.330.6390.296,328,905,240
84龙磁科技65.080.45%0.2928,88318,48816.350.6361.401,149,963,600
85帝科股份66.421.11%0.739,4616,2433.780.6351.091,660,500,000
86天和防务22.310.41%0.09110,74024,6362.560.6368.359,637,920,000
87铜峰电子4.61-1.50%-0.07187,0768,5973.310.64-20.512,601,743,695
88三利谱45.881.80%0.818,4953,8840.820.6462.854,771,520,000
89锐科激光81.211.88%1.5030,09824,3931.580.6494.5015,436,746,084
90佳禾智能20.721.02%0.2114,4282,9831.420.6459.372,111,119,360
91雄帝科技20.610.98%0.206,1481,2650.450.6498.612,799,141,998
92立昂微80.33-0.75%-0.6151,01740,94312.570.65191.263,259,791,400
93大富科技12.091.26%0.1548,4615,8410.630.65-24.879,279,050,893
94狄耐克60.350.42%0.2531,35218,95411.020.6542.801,717,122,014
95五方光电20.041.42%0.2813,6192,7240.850.6532.323,223,365,062
96容百科技34.551.95%0.6633,35211,5581.220.65431.889,467,055,865
97中光防雷14.39-0.07%-0.0150,4107,2781.550.65170.704,672,914,576
98国科微51.850.33%0.179,1874,7550.510.65135.489,264,265,307
99八亿时空59.630.12%0.073,3131,9761.520.6620.561,299,929,945
100东方通信13.13-0.08%-0.0179,90610,4390.840.66132.0912,552,280,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020