网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76上海瀚讯27.95-0.57%-0.1657,35016,0582.580.5736.966,206,742,744
77天津普林9.310.00%0.0022,8342,1270.930.57352.652,288,861,340
78汉邦高科7.49-0.27%-0.0253,8694,0481.810.57-111.292,223,141,197
79帝科股份90.01-4.41%-4.1522,67120,6403.260.5798.916,256,700,772
80*ST厦华4.74-1.46%-0.0728,3941,3470.540.571,823.082,479,966,412
81鼎通科技57.11-0.82%-0.4710,6486,0475.060.5826.561,202,336,830
82科新发展9.220.99%0.096,7186180.330.5850.801,866,551,014
83韦尔股份309.20-0.25%-0.7971,421220,2610.910.5856.94243,306,511,371
84光库科技48.46-0.74%-0.3625,58212,3641.580.5849.667,830,172,421
85江海股份26.18-1.98%-0.5373,65319,2850.890.5844.9821,606,574,985
86生益电子14.260.56%0.0855,7128,0344.780.5816.021,660,645,448
87新光光电32.24-0.12%-0.045,3131,7141.270.59185.291,348,648,946
88芯导科技156.600.81%1.2619,23530,36914.400.5994.912,091,245,796
89铜峰电子8.00-3.85%-0.32432,33134,9207.660.59125.794,514,956,520
90中科三环14.30-0.28%-0.04299,05142,8422.810.5956.0115,232,360,000
91春秋电子13.100.61%0.0860,6387,9441.570.5918.455,070,889,559
92胜宏科技32.00-0.25%-0.08104,89433,5831.360.5934.4124,746,699,360
93同为股份10.44-1.79%-0.1928,2682,9681.300.6039.702,271,905,152
94华正新材38.800.60%0.2324,8009,5881.750.6022.055,486,386,426
95雷电微力245.200.95%2.315,14012,5362.790.6061.454,515,001,970
96卓翼科技7.061.15%0.0857,4694,0301.000.60-6.764,071,990,580
97高斯贝尔8.720.11%0.018,3707290.500.60-5.111,457,548,000
98利扬芯片44.200.11%0.0518,1008,0192.120.6058.163,781,186,240
99杰普特65.83-1.75%-1.1727,31518,0744.960.6095.413,622,078,248
100聚辰股份59.800.79%0.478,3304,9521.010.6057.504,939,902,367
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021