网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宏达电子45.250.18%0.0830,42113,7690.760.5946.5318,104,525,000
77胜宏科技23.300.17%0.0447,38711,1130.610.5134.2617,964,512,147
78沪硅产业34.583.22%1.08297,833102,8396.011.46-1,383.2017,134,198,669
79深南电路108.48-0.45%-0.4938,89042,4462.480.7832.0916,992,435,206
80航天彩虹24.230.37%0.09189,47046,4412.720.9096.9216,897,518,248
81锐科激光87.76-1.65%-1.4734,23530,2511.800.64102.1216,681,798,256
82景嘉微60.610.85%0.5132,10719,6311.191.2491.8316,394,602,186
83兴森科技10.801.79%0.19192,24020,6451.291.3030.8616,069,401,043
84水晶光电12.850.47%0.06132,50417,0601.091.0233.8215,647,295,066
85和而泰17.113.38%0.56269,05545,5632.961.4144.9015,576,822,998
86七一二41.270.27%0.1123,5339,7660.640.5579.3715,122,846,736
87鸿远电子95.750.10%0.1011,84511,2630.750.4960.2215,081,808,087
88星网锐捷25.51-0.16%-0.0480,97320,7581.390.8632.2614,879,479,892
89海信视像11.31-0.88%-0.10142,46816,1631.090.6817.0614,798,922,621
90崇达技术16.510.73%0.1244,8517,3900.511.3828.1114,456,745,027
91赛微电子27.080.15%0.0477,44621,0991.450.69120.7914,448,936,598
92漫步者16.30-0.18%-0.0360,8219,9710.690.8057.7014,445,060,000
93合力泰4.611.54%0.07438,15020,2711.412.1825.4114,366,678,774
94维信诺13.42-0.89%-0.1256,0707,5940.520.95188.2214,336,074,014
95华阳集团29.907.02%1.96138,36241,7762.941.50144.0314,056,575,233
96华润微55.711.98%1.08123,79068,7944.971.0852.4113,874,287,758
97南大光电33.871.35%0.45101,71634,5222.510.95135.8613,703,491,920
98四川长虹2.90-0.68%-0.02378,15610,9920.820.85-123.4013,383,380,030
99移远通信187.75-1.37%-2.607,03413,3290.990.94103.7313,333,254,000
100联创光电29.806.43%1.80309,40591,3456.982.0252.1813,215,607,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020