网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.77

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宁通信B2.79-0.71%-0.022,022570.000.54-3.830
77*ST胜利2.05-0.97%-0.02199,4814,0930.580.45-3.376,990,726,915
78金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
79*ST东科2.521.61%0.04323,3278,1601.101.99-2.387,385,252,888
80东旭B1.42-3.40%-0.0515,6412230.031.21-2.336,907,198,171
81*ST美讯6.49-1.52%-0.1024,4401,6000.970.95-1.961,638,879,592
82ST网力3.64-2.93%-0.11227,3738,2841.901.08-1.294,345,503,424
83*ST华讯1.851.09%0.0263,0231,1650.830.42-1.251,400,084,092
84*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
85退市保千0.170.00%0.00000.000.00-0.45174,429,032
86*ST中新2.89-1.37%-0.0429,4578540.980.98-0.41867,433,500
87*ST实达1.54-2.53%-0.0469,4441,0761.300.85-0.31823,813,469
88退市海润0.150.00%0.00000.000.00-0.19708,740,273
89东信B股0.452.27%0.012,11690.020.294.53430,200,029
90ST新海2.22-0.89%-0.0246,3981,0300.341.115.093,051,766,543
91金溢科技38.48-0.05%-0.0217,3076,6520.970.795.476,875,146,372
92大华股份21.23-0.89%-0.19215,10245,6720.740.7714.8562,040,348,538
93深康佳B2.46-0.81%-0.0212,7903150.080.6615.713,927,620,748
94春秋电子12.67-1.78%-0.2336,1654,6011.880.7616.042,433,815,903
95工业富联13.87-1.28%-0.18250,90934,8420.871.0316.1340,167,247,884
96海信视像11.77-0.34%-0.04272,53832,0412.081.0617.7515,400,823,983
97兆驰股份6.31-2.32%-0.15942,01459,7262.081.0818.1828,564,995,230
98国光电器8.73-0.91%-0.0831,0962,7170.661.1221.294,088,991,560
99中国海防32.510.71%0.2332,58410,5560.990.7721.4710,688,173,850
100易德龙22.55-0.92%-0.2113,8393,1370.860.8021.683,608,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020