网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76世运电路13.41-3.25%-0.4545,2586,1330.850.9529.157,136,468,775
77金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
78传音控股58.16-3.18%-1.9124,72014,6280.310.7512.1946,757,752,356
79碳元科技9.31-3.12%-0.3027,1042,5531.301.02-16.631,947,514,212
80朗鸿科技14.65-3.11%-0.471,9032791.410.4311.45197,543,266
81火炬电子38.58-3.07%-1.2248,65818,8911.061.1819.6817,725,649,171
82凯盛科技8.55-3.06%-0.27103,9169,0381.361.1138.006,531,208,226
83斯达半导324.00-3.05%-10.2014,84848,7071.660.6691.3029,062,730,664
84英集芯19.06-3.00%-0.598,5901,6612.240.80127.07731,267,625
85北矿科技13.70-2.97%-0.4220,5192,8401.350.8824.132,085,275,356
86八亿时空37.03-2.96%-1.134,3171,6250.560.9715.432,844,495,073
87闻泰科技47.67-2.93%-1.44116,60056,3641.240.9223.1444,736,967,247
88理工导航36.33-2.84%-1.064,2321,5562.021.080.00762,226,070
89上海贝岭17.08-2.79%-0.4970,03612,1781.000.8518.7111,992,551,798
90富吉瑞20.59-2.79%-0.593,6497651.511.0929.41497,932,335
91东微半导255.00-2.63%-6.905,18613,2573.440.9969.113,842,701,590
92兆易创新93.75-2.59%-2.4974,21670,6421.121.1920.1262,176,434,281
93依顿电子6.05-2.58%-0.1645,3942,7700.450.9329.806,040,577,797
94国睿科技13.41-2.54%-0.3551,4196,9880.780.8925.968,860,502,400
95晶方科技18.91-2.53%-0.4975,19714,4301.150.7618.1812,331,114,672
96杰普特50.71-2.50%-1.3010,1995,2651.860.7355.122,786,919,977
97力鼎光电12.16-2.49%-0.319,5931,1782.300.9629.76507,220,352
98兴图新科16.24-2.46%-0.413,2185271.011.33-18.04515,969,160
99有方科技15.69-2.36%-0.386,9941,1131.070.81-140.841,021,451,023
100敏芯股份37.35-2.35%-0.903,2851,2440.930.84-415.001,324,589,215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式