网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杰普特47.38-2.77%-1.3511,9525,7515.222.5668.571,075,524,676
77航天电器46.362.16%0.9855,89226,2321.301.1849.8519,888,440,000
78歌尔股份45.58-5.81%-2.81641,630299,1971.961.4493.24148,268,799,384
79海康威视45.391.11%0.50430,808197,2500.472.0932.61417,599,210,967
80三利谱44.55-0.93%-0.427,8363,5210.750.5758.624,633,200,000
81七一二43.951.27%0.5515,1476,6050.410.4889.8216,126,883,568
82澄天伟业43.69-0.66%-0.2917,4757,8752.575.2274.162,970,920,000
83久之洋43.26-0.53%-0.2366,44829,4983.692.93141.147,786,800,000
84天迈科技42.89-2.35%-1.0326,18811,39015.402.3140.46729,130,000
85振华科技42.58-1.55%-0.6751,36422,1941.000.6769.7921,920,423,214
86星网宇达42.35-0.47%-0.2020,7848,8581.340.4974.306,550,911,444
87晨曦航空42.11-2.86%-1.24132,98458,9477.740.80263.857,232,813,600
88扬杰科技41.855.20%2.07211,60286,6784.481.0168.6119,758,091,972
89捷捷微电41.7711.57%4.33295,281117,3397.271.2667.3716,968,591,585
90大地熊40.79-7.30%-3.2114,6276,0718.022.8842.49742,456,154
91金溢科技40.53-5.68%-2.4443,76417,9422.452.464.457,241,415,864
92胜蓝股份40.3820.00%6.73142,20953,59638.204.6656.871,503,347,400
93矩子科技40.03-4.42%-1.8515,4786,3083.870.8055.601,601,200,000
94四创电子39.60-1.25%-0.5010,6194,2690.741.5646.855,596,372,154
95鸿泉物联38.55-2.43%-0.964,6861,8332.200.7649.64822,800,000
96森霸传感38.46-0.08%-0.0311,6624,5090.970.7936.284,615,200,000
97兴图新科38.160.69%0.264,6701,8112.622.3744.44678,607,566
98长电科技37.533.76%1.36371,046138,4293.071.5683.4045,373,459,702
99电连技术37.30-13.96%-6.05132,29851,7384.712.4276.1210,473,840,000
100上海瀚讯37.231.36%0.5013,9535,1971.291.0438.844,021,658,166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020