网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.32

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST美讯6.98-5.03%-0.3734,7762,4491.381.98-2.111,762,616,264
77麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075
78海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,862
79瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,385
80乾照光电7.18-3.88%-0.29545,58739,6137.711.00-10.725,079,963,523
81烽火电子7.230.84%0.0667,3544,8711.121.4947.574,334,136,845
82东晶电子7.280.41%0.0321,7961,5760.901.002,080.001,772,260,403
83利亚德7.35-0.68%-0.05392,37228,8251.540.8285.7618,690,324,812
84亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,999
85三维通信7.58-0.79%-0.0644,5203,3630.710.94242.174,751,347,667
86航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858
87南京熊猫7.632.83%0.2195,1937,1851.422.73242.225,126,127,976
88深纺织A7.630.93%0.0715,1181,1480.330.53134.093,487,076,708
89盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197
90恒银科技7.770.00%0.0026,3102,0290.660.72-2,988.463,111,108,000
91辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076
92华微电子7.830.64%0.05133,68110,3711.390.92262.757,519,112,230
93金安国纪7.90-0.88%-0.0726,7232,1100.370.8247.885,751,200,000
94汇源通信8.02-2.91%-0.2446,3403,7422.401.49142.451,551,388,800
95佳讯飞鸿8.050.12%0.0184,6796,7821.430.4629.344,779,434,440
96安居宝8.07-1.82%-0.1580,5956,5031.480.7752.104,385,000,758
97雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,671
98创世纪8.120.25%0.02133,79410,8350.940.5242.7411,600,076,648
99共达电声8.18-0.61%-0.0554,1324,4231.500.8074.362,944,800,000
100恒宝股份8.191.99%0.16110,3488,9651.581.2283.575,707,785,889
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020