网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76安居宝5.65-1.05%-0.0631,7631,7910.570.96116.023,170,936,754
77雷科防务5.770.70%0.04255,07914,5581.980.59-30.377,434,242,923
78银河电子5.901.90%0.11968,88556,9168.600.831,638.896,645,942,298
79瑞丰光电5.94-0.50%-0.03201,98612,0292.990.7249.344,010,116,548
80佳讯飞鸿5.96-1.16%-0.0791,4305,4391.540.7029.303,538,562,641
81奥拓电子6.071.00%0.061,268,71381,12319.645.90151.753,920,577,533
82汉邦高科6.09-2.72%-0.1746,4542,8321.570.95-2.411,807,600,786
83实益达6.150.16%0.01121,0787,4072.100.82-39.023,551,654,852
84欧菲光6.28-1.10%-0.07274,20717,2260.940.75-6.3118,237,871,973
85索菱股份6.445.23%0.32351,15322,3084.231.47-10.985,344,440,003
86宏昌电子6.490.31%0.0275,3914,8911.230.7817.083,987,531,933
87*ST日海6.602.33%0.1566,2864,3571.770.56-82.502,471,040,000
88中威电子6.700.90%0.0642,2682,7871.401.08-44.082,028,800,388
89超华科技6.754.98%0.32668,27244,4547.171.5494.546,288,595,272
90洲明科技6.79-0.44%-0.03101,6866,9000.930.5541.637,428,867,549
91利亚德6.80-0.58%-0.04369,89425,1211.450.8427.8017,291,730,050
92沃尔核材6.813.65%0.24294,66219,8452.341.0017.008,579,909,207
93大唐电信6.94-1.00%-0.0796,4916,7081.100.45-1,101.596,110,355,861
94维信诺6.94-2.53%-0.18314,49021,8642.301.25-5.399,491,581,539
95动力源7.000.43%0.03448,55231,4558.110.75-32.473,872,928,136
96远望谷7.01-1.54%-0.111,774,163133,05223.982.33-178.835,185,699,374
97四川九洲7.22-0.69%-0.05252,75818,3502.470.8149.257,384,663,984
98国美通讯7.2610.00%0.66128,7988,9465.102.56-42.011,833,322,933
99新亚制程7.315.64%0.39400,02829,1277.941.3169.893,682,533,846
100依顿电子7.421.37%0.1077,2805,7030.770.8046.967,408,444,174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式