网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鸿利智汇10.803.75%0.3976,5558,2421.081.75-90.007,645,789,865
77上海瀚讯45.880.84%0.3834,94016,1093.231.0554.514,956,048,259
78多伦科技12.842.97%0.37244,95631,4953.923.1979.318,013,488,940
79海格通信12.253.11%0.37522,94064,0382.272.3051.0428,229,496,220
80协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,958
81华正新材32.821.11%0.3640,09713,2823.101.2237.304,245,267,000
82国科微52.490.67%0.3518,9039,9901.061.04137.169,378,616,894
83天孚通信58.560.60%0.3526,12115,3801.321.1345.5411,592,063,850
84仕佳光子27.001.31%0.3526,4287,1956.361.14288.771,121,156,505
85北矿科技15.802.13%0.33119,45218,6947.852.0650.952,404,916,104
86震有科技32.431.03%0.336,5932,1281.670.9177.751,278,860,835
87苏大维格24.441.33%0.3239,0489,6491.770.9274.905,397,390,480
88合众思壮8.843.76%0.32173,13214,9502.691.34-5.555,689,120,664
89杰普特46.910.67%0.315,2182,4391.070.6291.982,278,589,968
90动力源6.145.32%0.31501,99830,5669.073.59211.723,397,111,251
91生益科技26.931.13%0.30210,32456,6360.920.6835.9161,668,635,484
92东方通信13.092.35%0.30110,89014,4341.161.37131.6912,514,040,838
93中海达12.642.43%0.30314,66139,9604.611.30-75.018,625,489,497
94欧陆通84.600.36%0.3059,15951,66224.652.4826.742,029,993,835
95久之洋37.230.76%0.2821,2287,9301.180.75121.516,701,400,000
96艾华集团27.301.04%0.2824,4576,6670.620.9627.6910,815,308,349
97瑞斯康达11.652.46%0.2853,8316,2901.282.3436.414,905,297,239
98欣天科技16.401.67%0.2740,5266,6372.160.69286.213,070,080,000
99华天科技15.661.69%0.261,078,351169,3673.941.5875.1142,908,459,101
100胜蓝股份38.190.69%0.2653,60520,58114.400.4950.251,421,813,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020