网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76创益通35.68-4.42%-1.6530,63511,09013.620.6345.74802,800,000
77铂科新材106.37-1.51%-1.639,0659,6141.260.5281.207,674,902,377
78奥海科技38.03-3.96%-1.5733,34912,9135.261.0624.542,412,623,200
79中英科技42.44-3.50%-1.549,9464,2745.290.6927.72797,872,000
80四会富仕61.00-2.43%-1.5224,26914,8656.820.7026.422,171,320,559
81立昂微131.45-1.11%-1.4837,37549,5181.320.69109.5437,168,524,378
82宇瞳光学47.20-2.94%-1.4349,91423,5504.561.2536.035,163,627,089
83联合光电22.05-6.09%-1.43149,13334,0736.700.8155.134,904,793,533
84聚辰股份60.87-2.30%-1.4312,4117,5751.500.5358.535,028,291,925
85银河微电51.94-2.68%-1.4334,33517,80010.820.8233.291,648,300,318
86中富电路27.75-4.80%-1.4072,80920,57917.460.8623.321,157,027,897
87天禄科技31.35-4.22%-1.3818,6885,9387.640.8022.39766,839,998
88海能实业27.03-4.86%-1.3829,0868,0664.860.7135.591,616,285,880
89南大光电53.71-2.49%-1.37122,19666,4463.010.80176.1021,789,118,185
90航天电器78.33-1.71%-1.3641,03731,9400.960.8065.2833,603,570,000
91友讯达14.18-8.75%-1.36158,60423,2697.930.7751.062,836,000,000
92苏大维格32.24-3.96%-1.3342,71213,9601.930.58105.647,119,961,910
93澜起科技76.95-1.70%-1.3339,86230,8390.740.57118.3841,382,872,476
94华正新材41.30-3.10%-1.3240,14016,7862.840.7923.475,839,890,706
95江丰电子45.33-2.81%-1.3138,27617,5071.690.7576.8310,239,315,102
96复旦微电51.93-2.39%-1.2733,29817,2614.180.84133.154,140,852,917
97天奥电子34.51-3.55%-1.27108,39137,7955.211.0962.167,178,304,315
98电连技术55.04-2.26%-1.2745,62925,5831.080.9957.3323,182,848,000
99博通集成61.00-2.01%-1.2537,28322,6433.520.67406.676,457,756,643
100道通科技72.77-1.66%-1.2316,45412,0240.610.7472.0519,713,756,850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021