网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,936
102海信视像11.281.35%0.15112,86512,6440.860.6917.0114,759,668,184
103国科微51.050.79%0.4010,3425,2990.580.69133.399,121,325,823
104英飞特21.50-4.91%-1.11143,08131,3467.370.6935.254,175,269,535
105力鼎光电18.021.41%0.2511,1141,9822.710.6940.73738,820,000
106凯乐科技12.14-0.16%-0.0273,4278,9010.750.7023.8011,807,041,974
107京东方B3.020.67%0.0216,9705110.010.7052.07102,264,101,531
108芯瑞达33.28-0.36%-0.125,6891,8931.610.7041.601,178,777,600
109东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844
110京东方A5.240.58%0.035,318,879277,3701.570.7090.34177,438,374,841
111景旺电子31.440.83%0.2617,2595,4260.210.7027.1026,390,022,123
112ST山水9.37-0.32%-0.031,060990.050.7151.741,896,917,896
113光弘科技14.34-0.55%-0.0859,0468,4931.560.7121.555,433,848,456
114聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,390
115恒银科技7.770.00%0.0026,3102,0290.660.72-2,988.463,111,108,000
116三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000
117动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442
118雷曼光电8.82-0.90%-0.0869,2056,1282.080.722,004.552,931,987,883
119ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,834
120美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510
121崇达技术16.27-0.37%-0.0626,4974,3050.300.7327.7014,246,592,465
122福日电子9.21-0.75%-0.0765,7025,9841.440.73-86.324,203,877,975
123广和通55.010.02%0.0121,22011,6810.880.7341.2913,206,391,581
124同方股份6.700.75%0.0584,3605,6280.280.73-34.1119,858,122,972
125中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,852
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020