网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101得润电子15.002.04%0.30334,40450,2557.130.60-47.987,033,043,700
102和林微纳113.33-0.90%-1.034,3074,9202.530.6199.671,926,610,000
103冠石科技40.740.52%0.216,0162,4533.290.6123.82744,523,500
104安联锐视45.951.82%0.829,7144,4875.650.6117.42790,340,000
105宸展光电29.420.72%0.2131,5059,2983.570.6129.422,596,303,232
106信濠光电129.23-2.97%-3.957,4739,8043.740.6235.412,584,600,000
107航天彩虹27.76-1.25%-0.35233,38065,3582.470.6295.7226,262,700,136
108汇源通信8.770.80%0.0727,5882,4261.430.6244.251,696,468,800
109激智科技27.80-0.47%-0.1329,6678,2991.270.6238.086,509,866,230
110兴森科技14.12-1.81%-0.26267,79637,7861.800.6238.1621,009,395,919
111深纺织B4.420.00%0.00330140.010.6324.452,020,036,573
112康强电子15.100.87%0.1388,37513,3352.350.6340.815,666,788,400
113鸿富瀚85.600.52%0.445,5854,7803.720.6324.961,284,000,000
114汉王科技15.86-0.19%-0.0313,8082,1920.560.6349.673,877,050,686
115美格智能47.400.13%0.0620,4629,7321.120.6390.938,643,176,700
116恒宇信通68.990.29%0.204,2152,9092.810.6366.041,034,850,000
117大港股份7.27-0.82%-0.0670,4605,1361.210.6325.964,219,133,690
118海格通信10.53-0.66%-0.07236,47924,9071.030.6338.1824,265,844,506
119国盾量子178.971.18%2.083,1875,6950.700.64778.138,187,877,500
120ST新海2.630.77%0.02206,3165,4011.500.64-11.713,615,381,085
121银河微电47.10-1.05%-0.5018,1538,5355.720.6430.191,494,704,370
122四会富仕57.081.78%1.0013,9797,9483.930.6424.722,031,786,517
123天微电子58.88-0.03%-0.023,8072,2482.340.64-487.42958,758,702
124*ST星星3.980.25%0.01343,36713,5063.580.65-2.473,812,586,856
125科翔股份26.901.17%0.3120,2735,4542.100.6547.642,595,502,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021