网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东旭光电2.642.33%0.06992,88926,2902.041.25-4.3312,841,551,529
102北方导航8.61-2.93%-0.26230,49620,1131.550.88280.4612,823,045,200
103东方通信13.261.30%0.17189,26225,0521.982.14133.4012,676,560,849
104全志科技37.900.85%0.32176,11067,8165.332.1178.9612,530,147,690
105广和通57.191.83%1.0338,96722,3791.801.4042.9312,412,875,038
106海能达7.08-0.70%-0.05107,0657,6210.610.9370.8012,384,911,300
107彩虹股份4.859.98%0.44574,52627,3832.323.72-19.1712,003,313,932
108联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
109凯乐科技12.21-0.16%-0.02107,69813,2251.111.0423.9411,875,122,118
110武汉凡谷17.40-1.02%-0.18245,30243,0953.631.9135.0911,768,300,444
111安洁科技18.75-1.11%-0.2163,50211,9861.011.06-25.0011,755,011,113
112江丰电子52.18-0.86%-0.4528,32414,8761.260.8181.5311,701,462,577
113天孚通信58.920.61%0.3627,84616,3071.411.2445.8211,663,326,537
114盈趣科技68.75-1.63%-1.1433,24423,2021.960.7630.9711,661,460,938
115创世纪8.14-1.45%-0.12209,32717,1581.470.6042.8411,628,648,266
116飞荣达22.171.28%0.2850,08911,1230.992.1529.5611,167,002,440
117联创电子11.98-1.56%-0.19215,19626,0842.320.8942.5011,100,939,299
118航天机电7.59-0.13%-0.01388,83629,5822.710.65-15.0110,885,974,858
119嘉元科技64.99-3.86%-2.6121,50014,1151.280.7589.0310,883,833,576
120大立科技23.67-1.33%-0.3254,10612,8811.180.5328.1810,856,639,984
121深康佳A6.760.00%0.00326,09822,1302.040.9643.1710,792,974,088
122中科三环10.00-1.96%-0.20358,71836,5013.371.5998.0410,652,000,000
123电连技术37.75-1.18%-0.4519,8417,5680.710.8946.0410,600,200,000
124中国海防31.91-3.51%-1.1627,5028,9100.840.7821.0710,490,914,412
125艾华集团26.48-3.00%-0.8222,5266,0360.570.8626.8610,490,452,934
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020