网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:22.9

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101世华科技42.601.43%0.603,1131,3070.740.8232.771,800,659,400
102鸿合科技18.220.22%0.0414,7982,7071.490.6230.371,805,280,381
103四会富仕51.002.39%1.1911,2155,7273.151.5722.091,815,366,369
104龙磁科技45.11-0.22%-0.104,3271,9451.071.0428.371,817,978,110
105奥维通信5.25-0.38%-0.0210,1585340.290.95-11.791,820,962,589
106汇源通信9.50-1.86%-0.1896,0708,9984.970.6947.981,837,680,000
107瀛通通讯11.89-0.50%-0.061,7172040.110.2991.461,849,347,058
108达瑞电子79.77-0.42%-0.341,5491,2310.661.07-443.171,874,323,782
109ST同洲2.520.00%0.0025,1376260.340.45-13.101,879,818,429
110世嘉科技7.81-1.88%-0.1513,6621,0730.551.17-195.251,932,001,179
111震有科技14.98-0.20%-0.031,6572480.130.71112.131,950,201,829
112楚天龙25.3110.00%2.3044,58611,2175.692.5093.741,984,129,741
113茂硕电源7.24-0.28%-0.0213,6929950.501.4039.241,986,132,599
114金运激光13.180.00%0.0017,5732,2981.160.89-28.761,992,816,000
115中威电子6.643.43%0.2243,4922,8401.442.18-17.982,010,632,026
116科新发展10.14-3.80%-0.407,0107150.351.2334.912,052,801,223
117东晶电子8.441.69%0.1459,3684,9562.441.1277.722,054,653,544
118力芯微157.84-1.47%-2.353,3165,2572.550.72239.152,056,127,699
119捷荣技术8.351.21%0.105,4644540.220.8920.772,057,604,345
120GQY视讯4.89-1.01%-0.0552,4522,5321.241.36265.002,073,360,000
121威帝股份3.73-0.27%-0.013,8381420.070.63466.252,096,557,680
122天津普林8.56-0.23%-0.026,4665500.260.97521.952,104,474,014
123*ST华讯2.80-2.44%-0.0746,2611,3010.611.22-1.942,119,046,194
124汉邦高科7.170.84%0.0618,4631,3180.620.7287.112,128,160,531
125同为股份9.81-0.41%-0.045,5765450.260.9933.832,134,807,427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021