网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国海防33.28-0.80%-0.2729,2139,7270.890.8121.9810,941,323,461
102创维数字8.93-0.56%-0.0547,6974,2480.451.0622.279,494,670,440
103沃尔核材5.690.71%0.04268,38915,1962.131.1622.797,163,294,983
104莱宝高科12.00-1.15%-0.14137,23816,4741.941.3522.918,469,793,920
105易德龙24.820.65%0.1619,9404,8591.251.0223.873,971,200,000
106朗科智能15.80-2.71%-0.4441,8586,6432.050.9423.943,223,200,000
107凯乐科技12.37-0.64%-0.08118,90114,6881.221.1824.2512,030,733,873
108澳弘电子28.68-1.00%-0.2936,76510,57210.290.8024.721,024,765,080
109伟时电子16.24-1.46%-0.2441,0876,6637.720.9424.90864,103,848
110博敏电子13.73-1.36%-0.1964,3788,8441.621.0324.965,446,141,470
111沪电股份19.260.10%0.02173,50033,3121.020.8024.9732,865,063,773
112合力泰4.540.22%0.01244,82111,0900.791.2725.0314,148,529,639
113中来股份10.292.80%0.28212,31321,7823.421.4325.246,380,719,957
114长信科技9.971.01%0.10434,20643,1131.771.3725.7724,401,408,022
115星星科技7.25-1.76%-0.13188,87913,7001.971.2825.896,945,038,871
116欧陆通84.306.59%5.2143,01434,67117.932.0626.652,022,795,276
117聚飞光电6.15-1.60%-0.10226,04513,9261.800.7126.747,730,526,747
118天通股份9.601.27%0.12184,87517,6641.861.2926.899,567,031,008
119科安达21.260.66%0.144,7089971.071.2226.91937,140,800
120亚世光电17.250.29%0.0511,3091,9471.091.0627.031,796,009,625
121共进股份11.94-0.42%-0.0549,5455,8950.641.1627.149,262,255,984
122蓝思科技30.88-0.61%-0.19409,952125,2860.940.7927.33135,373,515,184
123景旺电子31.70-1.40%-0.4534,50710,9260.411.3227.3326,608,260,220
124艾华集团27.02-2.81%-0.7834,1189,2410.861.4427.4010,704,382,110
125崇达技术16.390.06%0.0139,9886,5230.461.2927.9114,351,668,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020