网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101博通集成26.25-2.34%-0.6310,5752,8120.701.051,312.503,948,655,358
102沃格光电13.41-2.33%-0.329,8891,3380.631.10-48.002,097,085,530
103新光光电21.44-2.32%-0.515,2711,1510.950.87-420.391,186,618,240
104国力股份56.56-2.31%-1.343,7482,1240.600.6571.593,504,389,728
105国盾量子84.67-2.31%-2.003,2502,7980.691.06-107.183,974,606,234
106三旺通信49.98-2.29%-1.173,2201,6081.951.2438.74826,872,769
107淳中科技11.66-2.26%-0.2721,2122,4921.150.9629.902,159,272,759
108冠石科技27.66-2.26%-0.642,9408221.270.7821.78638,933,857
109银河微电23.06-2.25%-0.537,7961,8192.211.1821.55811,827,300
110协和电子19.26-2.23%-0.444,0397841.070.9036.41727,835,400
111沪硅产业17.85-2.19%-0.4061,31811,1050.380.89469.7428,518,207,027
112华正新材19.69-2.19%-0.4413,0472,6010.921.0215.032,790,339,051
113立昂微45.53-2.17%-1.0152,23524,0601.040.9127.1022,877,533,450
114多伦科技5.90-2.16%-0.1330,5531,8220.490.85-20.873,682,274,464
115鸿泉物联16.51-2.13%-0.362,8914860.550.65-39.31873,712,931
116士兰微32.05-2.08%-0.68117,74938,1670.830.6626.2345,385,102,632
117清溢光电20.02-2.05%-0.4237,7207,5614.630.9983.421,632,631,000
118烽火通信12.42-1.97%-0.2553,4046,7000.471.0046.0014,053,789,571
119中国海防21.18-1.94%-0.4218,0813,8410.360.7721.0510,506,586,022
120四创电子26.38-1.93%-0.5214,6123,8750.710.8521.465,458,888,398
121长江通信14.30-1.92%-0.2810,1861,4750.510.7130.432,831,400,000
122中科蓝讯46.20-1.91%-0.904,1391,9341.490.9118.121,285,894,903
123生益电子8.87-1.88%-0.1715,5631,3930.511.1825.342,690,697,470
124瑞芯微67.50-1.88%-1.2910,2957,0550.540.8346.2312,816,770,400
125海星股份16.86-1.86%-0.3217,8613,0380.751.0214.224,032,912,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式