网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南大光电37.25-3.75%-1.45124,79146,8283.080.65126.9615,071,008,976
102中国海防37.05-3.21%-1.2338,55714,3321.170.7227.5412,180,770,259
103芯瑞达37.00-1.99%-0.757,4792,7752.110.6142.051,310,540,000
104容百科技36.98-5.28%-2.0655,10020,8862.010.39924.5010,132,900,894
105长电科技36.57-3.18%-1.20272,233100,2652.250.7281.2744,212,827,639
106淳中科技36.552.04%0.7320,1147,4062.281.0950.763,226,508,999
107青鸟消防36.50-1.59%-0.5911,1174,0390.750.5022.335,407,959,720
108久之洋36.11-0.96%-0.3521,5827,8301.200.60117.816,499,800,000
109朝阳科技35.78-1.38%-0.507,5032,6873.130.7531.11858,720,000
110景旺电子35.560.59%0.2142,46715,0900.511.1928.4529,821,193,992
111震有科技35.31-4.26%-1.5712,0504,3113.060.9284.071,392,432,195
112蓝思科技34.96-2.81%-1.01519,517181,8811.190.6231.81153,259,653,201
113高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,338
114南亚新材34.67-1.42%-0.5012,9154,4962.650.7840.311,686,849,851
115中船汉光34.13-4.37%-1.5666,35322,94013.450.4465.631,683,974,200
116中兴通讯34.13-2.04%-0.71258,41088,5650.740.5126.87118,664,323,805
117同兴达34.12-0.76%-0.2620,5726,9881.030.3541.616,819,734,181
118华正新材34.01-1.33%-0.4614,1964,8331.101.1439.094,399,193,500
119中国卫星33.48-2.36%-0.8179,18226,6380.670.59133.9239,589,736,240
120沪硅产业33.35-4.08%-1.42225,33375,9654.550.69-725.0016,524,740,474
121宝明科技33.21-3.18%-1.0915,5535,2234.510.3823.721,145,745,000
122全志科技32.94-2.11%-0.7138,03712,5801.150.7278.4310,890,318,336
123中颖电子32.90-3.41%-1.1643,86414,5841.570.4844.759,183,067,312
124万隆光电32.800.64%0.219,1082,9451.330.68-238.372,250,539,200
125激智科技32.42-3.11%-1.0417,0325,5311.100.4658.955,031,600,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020