网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101福日电子7.47-1.06%-0.08109,7018,2011.940.81-20.124,225,628,778
102合众思壮7.580.53%0.04191,93814,4522.590.48-1,329.825,611,931,112
103威贸电子7.58-0.26%-0.02429330.170.3814.04187,282,645
104新北洋7.63-0.91%-0.0753,1074,0300.810.7363.584,999,130,876
105长信科技7.64-0.26%-0.02843,43464,1833.440.7021.8518,755,533,823
106乾照光电7.771.44%0.11182,38114,2092.550.9341.185,559,795,536
107华灿光电7.780.26%0.02206,46716,0942.220.5964.837,249,634,171
108辉煌科技7.810.77%0.0668,2795,2801.780.6524.902,991,545,680
109深纺织A7.861.29%0.1062,0454,9041.361.64111.333,592,191,733
110宇顺电子7.904.22%0.3272,8615,6752.601.94-83.602,214,004,491
111盛路通信7.95-1.12%-0.09217,49917,3832.410.94-37.867,185,194,768
112多伦科技8.032.16%0.17291,34622,8394.670.45-26.435,011,637,957
113光韵达8.07-0.25%-0.0277,7096,2451.620.7844.493,878,343,740
114瑞斯康达8.07-0.12%-0.0158,0034,6671.380.67-4.413,397,918,345
115经纬辉开8.08-1.10%-0.09166,32313,3993.800.4765.003,535,906,754
116*ST紫晶8.082.02%0.1626,6052,1412.000.68-4.541,074,410,997
117铜峰电子8.141.12%0.09195,27815,7593.460.5483.574,593,968,259
118路通视信8.19-1.21%-0.1028,5322,3351.430.95-136.271,638,000,000
119共进股份8.210.37%0.0397,8758,0601.260.5616.106,368,770,656
120雷曼光电8.240.49%0.0479,9746,5662.290.7154.322,879,962,647
121通达电气8.29-1.07%-0.0935,9142,9822.790.54-129.331,065,483,723
122华力创通8.30-0.36%-0.0372,9786,0211.190.61-21.335,098,001,822
123智新电子8.41-0.71%-0.06829700.080.7216.17892,301,000
124华微电子8.57-1.49%-0.13577,86249,9276.020.6061.218,229,730,755
125奥维通信8.65-9.99%-0.96647,29256,39918.660.99197.943,000,252,647
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式