高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 苏州科达 | 8.31 | -0.12% | -0.01 | 21,744 | 1,808 | 0.44 | 0.79 | -104.40 | 4,106,557,836 |
| 102 | 依顿电子 | 8.50 | -0.93% | -0.08 | 39,808 | 3,375 | 0.40 | 0.83 | 30.36 | 8,486,762,194 |
| 103 | 合众思壮 | 8.61 | -0.58% | -0.05 | 67,745 | 5,847 | 1.05 | 0.47 | -5.40 | 5,541,100,556 |
| 104 | 国光电器 | 8.66 | -0.69% | -0.06 | 27,372 | 2,371 | 0.58 | 0.83 | 21.12 | 4,056,204,687 |
| 105 | 大豪科技 | 8.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 48.28 | 7,980,284,259 |
| 106 | 创维数字 | 8.81 | -0.34% | -0.03 | 31,366 | 2,763 | 0.30 | 0.57 | 21.98 | 9,367,082,483 |
| 107 | 雷曼光电 | 8.82 | -0.90% | -0.08 | 69,205 | 6,128 | 2.08 | 0.72 | 2,004.55 | 2,931,987,883 |
| 108 | ST宇顺 | 8.89 | -1.44% | -0.13 | 19,736 | 1,778 | 0.76 | 1.21 | 59.19 | 2,307,379,346 |
| 109 | 天津普林 | 8.96 | -0.33% | -0.03 | 16,277 | 1,445 | 0.66 | 1.03 | 99.56 | 2,202,813,921 |
| 110 | 国民技术 | 9.01 | 0.22% | 0.02 | 120,273 | 10,777 | 2.16 | 0.75 | 28.16 | 5,024,111,150 |
| 111 | 天通股份 | 9.13 | -2.67% | -0.25 | 248,855 | 22,781 | 2.50 | 1.62 | 25.57 | 9,098,645,115 |
| 112 | 北方导航 | 9.15 | 2.12% | 0.19 | 534,670 | 48,576 | 3.59 | 1.92 | 298.05 | 13,627,278,000 |
| 113 | 茂硕电源 | 9.17 | -2.03% | -0.19 | 66,154 | 6,064 | 2.41 | 0.88 | 37.88 | 2,515,585,073 |
| 114 | 新北洋 | 9.20 | 0.11% | 0.01 | 27,169 | 2,498 | 0.41 | 1.00 | 27.88 | 6,124,625,665 |
| 115 | 福日电子 | 9.21 | -0.75% | -0.07 | 65,702 | 5,984 | 1.44 | 0.73 | -86.32 | 4,203,877,975 |
| 116 | ST山水 | 9.37 | -0.32% | -0.03 | 1,060 | 99 | 0.05 | 0.71 | 51.74 | 1,896,917,896 |
| 117 | 龙腾光电 | 9.41 | -3.29% | -0.32 | 188,703 | 18,040 | 7.01 | 0.97 | 97.01 | 2,534,750,894 |
| 118 | 中来股份 | 9.79 | -3.93% | -0.40 | 197,604 | 19,410 | 3.19 | 1.26 | 24.01 | 6,070,675,255 |
| 119 | 麦捷科技 | 9.79 | 2.94% | 0.28 | 113,279 | 10,975 | 1.63 | 1.36 | 165.65 | 6,797,761,991 |
| 120 | 长信科技 | 9.82 | 0.41% | 0.04 | 251,653 | 24,624 | 1.03 | 0.75 | 25.38 | 24,034,285,535 |
| 121 | 思创医惠 | 9.88 | -0.70% | -0.07 | 79,027 | 7,809 | 0.99 | 0.80 | 83.38 | 7,922,560,153 |
| 122 | 深华发A | 9.94 | -0.50% | -0.05 | 10,411 | 1,032 | 0.57 | 0.90 | 405.71 | 1,800,783,987 |
| 123 | 中科三环 | 9.95 | -2.16% | -0.22 | 252,216 | 25,145 | 2.37 | 0.82 | 97.55 | 10,598,740,000 |
| 124 | 大唐电信 | 10.00 | -0.50% | -0.05 | 78,273 | 7,826 | 0.89 | 0.58 | -14.71 | 8,804,547,350 |
| 125 | 永贵电器 | 10.03 | -1.18% | -0.12 | 31,651 | 3,145 | 0.83 | 0.94 | -8.73 | 3,806,862,899 |
