高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 福日电子 | 7.47 | -1.06% | -0.08 | 109,701 | 8,201 | 1.94 | 0.81 | -20.12 | 4,225,628,778 |
| 102 | 合众思壮 | 7.58 | 0.53% | 0.04 | 191,938 | 14,452 | 2.59 | 0.48 | -1,329.82 | 5,611,931,112 |
| 103 | 威贸电子 | 7.58 | -0.26% | -0.02 | 429 | 33 | 0.17 | 0.38 | 14.04 | 187,282,645 |
| 104 | 新北洋 | 7.63 | -0.91% | -0.07 | 53,107 | 4,030 | 0.81 | 0.73 | 63.58 | 4,999,130,876 |
| 105 | 长信科技 | 7.64 | -0.26% | -0.02 | 843,434 | 64,183 | 3.44 | 0.70 | 21.85 | 18,755,533,823 |
| 106 | 乾照光电 | 7.77 | 1.44% | 0.11 | 182,381 | 14,209 | 2.55 | 0.93 | 41.18 | 5,559,795,536 |
| 107 | 华灿光电 | 7.78 | 0.26% | 0.02 | 206,467 | 16,094 | 2.22 | 0.59 | 64.83 | 7,249,634,171 |
| 108 | 辉煌科技 | 7.81 | 0.77% | 0.06 | 68,279 | 5,280 | 1.78 | 0.65 | 24.90 | 2,991,545,680 |
| 109 | 深纺织A | 7.86 | 1.29% | 0.10 | 62,045 | 4,904 | 1.36 | 1.64 | 111.33 | 3,592,191,733 |
| 110 | 宇顺电子 | 7.90 | 4.22% | 0.32 | 72,861 | 5,675 | 2.60 | 1.94 | -83.60 | 2,214,004,491 |
| 111 | 盛路通信 | 7.95 | -1.12% | -0.09 | 217,499 | 17,383 | 2.41 | 0.94 | -37.86 | 7,185,194,768 |
| 112 | 多伦科技 | 8.03 | 2.16% | 0.17 | 291,346 | 22,839 | 4.67 | 0.45 | -26.43 | 5,011,637,957 |
| 113 | 光韵达 | 8.07 | -0.25% | -0.02 | 77,709 | 6,245 | 1.62 | 0.78 | 44.49 | 3,878,343,740 |
| 114 | 瑞斯康达 | 8.07 | -0.12% | -0.01 | 58,003 | 4,667 | 1.38 | 0.67 | -4.41 | 3,397,918,345 |
| 115 | 经纬辉开 | 8.08 | -1.10% | -0.09 | 166,323 | 13,399 | 3.80 | 0.47 | 65.00 | 3,535,906,754 |
| 116 | *ST紫晶 | 8.08 | 2.02% | 0.16 | 26,605 | 2,141 | 2.00 | 0.68 | -4.54 | 1,074,410,997 |
| 117 | 铜峰电子 | 8.14 | 1.12% | 0.09 | 195,278 | 15,759 | 3.46 | 0.54 | 83.57 | 4,593,968,259 |
| 118 | 路通视信 | 8.19 | -1.21% | -0.10 | 28,532 | 2,335 | 1.43 | 0.95 | -136.27 | 1,638,000,000 |
| 119 | 共进股份 | 8.21 | 0.37% | 0.03 | 97,875 | 8,060 | 1.26 | 0.56 | 16.10 | 6,368,770,656 |
| 120 | 雷曼光电 | 8.24 | 0.49% | 0.04 | 79,974 | 6,566 | 2.29 | 0.71 | 54.32 | 2,879,962,647 |
| 121 | 通达电气 | 8.29 | -1.07% | -0.09 | 35,914 | 2,982 | 2.79 | 0.54 | -129.33 | 1,065,483,723 |
| 122 | 华力创通 | 8.30 | -0.36% | -0.03 | 72,978 | 6,021 | 1.19 | 0.61 | -21.33 | 5,098,001,822 |
| 123 | 智新电子 | 8.41 | -0.71% | -0.06 | 829 | 70 | 0.08 | 0.72 | 16.17 | 892,301,000 |
| 124 | 华微电子 | 8.57 | -1.49% | -0.13 | 577,862 | 49,927 | 6.02 | 0.60 | 61.21 | 8,229,730,755 |
| 125 | 奥维通信 | 8.65 | -9.99% | -0.96 | 647,292 | 56,399 | 18.66 | 0.99 | 197.94 | 3,000,252,647 |
进入关怀模式
