网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101苏州科达8.31-0.12%-0.0121,7441,8080.440.79-104.404,106,557,836
102依顿电子8.50-0.93%-0.0839,8083,3750.400.8330.368,486,762,194
103合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556
104国光电器8.66-0.69%-0.0627,3722,3710.580.8321.124,056,204,687
105大豪科技8.690.00%0.00000.000.0048.287,980,284,259
106创维数字8.81-0.34%-0.0331,3662,7630.300.5721.989,367,082,483
107雷曼光电8.82-0.90%-0.0869,2056,1282.080.722,004.552,931,987,883
108ST宇顺8.89-1.44%-0.1319,7361,7780.761.2159.192,307,379,346
109天津普林8.96-0.33%-0.0316,2771,4450.661.0399.562,202,813,921
110国民技术9.010.22%0.02120,27310,7772.160.7528.165,024,111,150
111天通股份9.13-2.67%-0.25248,85522,7812.501.6225.579,098,645,115
112北方导航9.152.12%0.19534,67048,5763.591.92298.0513,627,278,000
113茂硕电源9.17-2.03%-0.1966,1546,0642.410.8837.882,515,585,073
114新北洋9.200.11%0.0127,1692,4980.411.0027.886,124,625,665
115福日电子9.21-0.75%-0.0765,7025,9841.440.73-86.324,203,877,975
116ST山水9.37-0.32%-0.031,060990.050.7151.741,896,917,896
117龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894
118中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255
119麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,991
120长信科技9.820.41%0.04251,65324,6241.030.7525.3824,034,285,535
121思创医惠9.88-0.70%-0.0779,0277,8090.990.8083.387,922,560,153
122深华发A9.94-0.50%-0.0510,4111,0320.570.90405.711,800,783,987
123中科三环9.95-2.16%-0.22252,21625,1452.370.8297.5510,598,740,000
124大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350
125永贵电器10.03-1.18%-0.1231,6513,1450.830.94-8.733,806,862,899
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020