网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.77

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101合众思壮8.430.48%0.0452,9314,4560.820.78-5.295,425,258,733
102*ST东科2.521.61%0.04323,3278,1601.101.99-2.387,385,252,888
103中光防雷13.710.22%0.0364,6318,8881.990.77162.634,452,095,819
104超声电子12.710.24%0.03199,95425,6903.721.6722.146,824,837,860
105中京电子14.010.21%0.0383,84611,9542.232.2035.925,261,861,230
106歌尔股份37.120.08%0.03470,704174,5451.450.6151.56120,458,258,550
107电连技术37.610.08%0.0319,4877,3520.690.8045.8710,560,888,000
108ST厦华2.741.11%0.036,1851690.120.74-1,712.501,433,567,082
109航天信息14.180.21%0.0369,8139,8610.381.0157.8526,273,393,545
110奥海科技76.730.04%0.0333,95625,8967.511.0735.363,468,196,000
111思创医惠10.040.30%0.0362,8406,2990.780.9184.738,050,860,722
112利亚德8.110.25%0.02988,70180,3333.891.4194.6320,622,929,827
113鸿利智汇12.320.16%0.02121,90614,8651.721.70-102.678,721,863,994
114*ST华讯1.851.09%0.0263,0231,1650.830.42-1.251,400,084,092
115烽火电子7.320.27%0.0242,3883,1000.710.8948.164,388,088,756
116欧菲光15.830.13%0.02792,217125,8642.941.9639.8942,657,723,515
117银河电子4.530.22%0.0173,9523,3480.660.6531.245,102,731,968
118捷荣技术12.450.08%0.0130,8113,8551.270.9341.503,028,775,518
119东信B股0.452.27%0.012,11690.020.294.53430,200,029
120共达电声8.390.12%0.0182,9196,9742.301.3176.273,020,400,000
121碳元科技13.160.08%0.0119,8182,6010.950.72-34.632,750,150,480
122瑞丰光电8.200.12%0.01411,71633,5247.702.02-37.194,384,908,697
123深纺织A8.010.13%0.0142,6133,4160.931.54140.773,660,745,010
124退市海润0.150.00%0.00000.000.00-0.19708,740,273
125退市保千0.170.00%0.00000.000.00-0.45174,429,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020