网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101江丰电子44.92-3.91%-1.8343,40819,7811.920.9476.1410,146,702,722
102创益通33.88-4.99%-1.7821,0807,2029.370.5043.44762,300,000
103胜蓝股份30.13-5.55%-1.7735,71710,9086.740.6043.041,596,287,400
104八亿时空48.00-3.50%-1.749,4564,5931.231.1622.433,687,135,888
105南大光电53.40-3.09%-1.70140,71576,1163.471.08175.0821,663,357,123
106中富电路25.56-5.99%-1.6355,82714,41913.390.7121.481,065,716,506
107科翔股份26.98-5.57%-1.5940,13210,9734.161.0447.792,603,221,122
108宸展光电30.35-4.98%-1.5975,34522,6808.541.1530.352,678,375,360
109上声电子45.01-3.39%-1.5832,34714,5629.370.92145.191,553,097,056
110士兰微61.06-2.52%-1.58264,638163,2412.020.62107.6980,114,482,151
111隆利科技28.30-5.29%-1.5860,99317,4353.090.64-47.975,583,879,481
112中英科技41.45-3.63%-1.5610,9164,5465.811.0527.07779,260,000
113雄帝科技16.51-8.53%-1.5497,32516,4807.171.01-289.652,242,301,523
114路畅科技26.28-5.50%-1.5366,20717,6995.520.7325.813,153,600,000
115电连技术56.80-2.61%-1.5255,97632,5411.331.0959.1723,924,160,000
116民德电子47.89-3.06%-1.5121,44410,3761.790.4173.905,736,743,100
117江海股份25.95-5.46%-1.5096,76125,5431.170.5744.5821,416,754,044
118天孚通信34.75-4.14%-1.5082,64029,3792.120.7939.6013,549,747,557
119天禄科技29.38-4.77%-1.4715,7704,6946.450.8120.99718,652,604
120艾华集团40.29-3.50%-1.4635,97114,5760.901.4333.7516,124,255,220
121南亚新材45.92-3.00%-1.4233,07415,3453.960.7429.253,836,592,856
122博创科技31.71-4.20%-1.3933,43110,7451.931.1035.235,486,434,234
123新光光电32.15-4.09%-1.3710,3813,3822.480.92184.771,344,884,107
124华测导航42.95-3.03%-1.3417,3927,5520.500.6156.3214,842,664,350
125中际旭创37.80-3.42%-1.3476,39329,1131.070.7132.0326,935,691,756
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021