网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101安集科技294.005.38%15.0011,20532,7863.651.69113.519,014,114,088
102振邦智能43.004.34%1.7911,2644,7694.110.7920.381,178,200,000
103美迪凯14.230.99%0.1411,3091,6051.540.5321.241,044,011,627
104秋田微51.872.29%1.1611,6116,0075.810.8221.351,037,400,000
105海能实业26.250.73%0.1911,6163,0411.940.5234.561,569,645,000
106澳弘电子24.931.51%0.3711,7782,9413.300.8821.87890,773,830
107万隆光电58.440.21%0.1211,9196,9671.740.6050.314,009,802,160
108路通视信8.560.00%0.0012,2181,0480.610.65-285.331,712,000,000
109宏微科技146.30-1.48%-2.2012,24217,8856.050.91203.822,960,240,198
110长江通信15.300.86%0.1312,2581,8670.620.7331.883,029,400,000
111富信科技40.371.76%0.7012,7885,1225.950.5049.84867,765,261
112鸿合科技18.77-0.16%-0.0313,1642,4741.330.5426.811,859,775,672
113盟升电子75.152.11%1.5513,62210,2622.060.9064.784,969,885,932
114四会富仕56.080.52%0.2913,7767,7183.870.6024.291,996,191,098
115世嘉科技8.080.12%0.0114,3381,1550.570.61-3.332,039,609,740
116ST美讯5.240.58%0.0314,7057690.580.87-15.611,323,224,817
117奥海科技37.701.24%0.4614,9405,6132.360.5124.322,391,688,000
118英力股份21.900.23%0.0515,0883,3094.570.4748.98722,700,000
119华脉科技11.85-1.25%-0.1515,1551,8081.111.1361.081,611,600,000
120圣邦股份327.393.16%10.0315,48950,2430.660.94133.6177,281,373,009
121鼎通科技57.585.00%2.7416,0299,0727.610.8726.781,212,231,740
122崧盛股份55.982.53%1.3816,1048,9596.821.0021.051,322,807,400
123芯导科技155.340.22%0.3416,11625,10312.070.3394.152,074,419,680
124紫晶存储22.520.31%0.0716,6413,7651.510.4393.832,489,457,208
125智动力14.041.15%0.1616,7512,3450.630.4140.593,729,364,330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021