网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126澳弘电子24.960.12%0.038,6322,1562.420.6521.89891,845,760
127派瑞股份20.30-0.44%-0.0998,56920,1685.340.65156.033,745,030,072
128泰晶科技60.95-1.41%-0.8733,20320,2411.950.6554.4210,373,311,988
129南亚新材47.303.48%1.5926,68412,4643.190.6530.133,951,891,161
130格林精密13.000.54%0.0727,0203,5282.900.6581.251,209,546,000
131新劲刚30.91-1.87%-0.5943,05013,3683.330.6549.063,998,753,351
132朗科科技14.97-1.12%-0.1753,3468,0612.660.6537.682,999,988,000
133*ST中新2.65-3.99%-0.11154,8484,1165.160.65-1.30795,397,500
134迅捷兴18.36-0.05%-0.018,4021,5472.520.6638.25613,040,400
135波导股份4.000.76%0.03137,7505,5631.790.66111.113,072,000,000
136震有科技13.650.74%0.107,4491,0170.570.66-70.321,777,053,069
137三旺通信43.21-0.35%-0.151,8638101.630.6634.57494,226,690
138七一二39.99-0.65%-0.2638,65915,6050.500.6651.2730,872,280,000
139中颖电子70.58-0.24%-0.1743,19630,3451.410.6665.1821,691,398,265
140ST网力2.33-4.12%-0.10202,2804,7751.690.66-7.652,781,599,719
141捷捷微电35.001.83%0.63226,10378,1893.090.6649.3025,639,986,680
142苏州科达6.330.48%0.0323,7771,5020.480.6637.663,128,193,936
143复旦微电49.641.10%0.5423,60311,6312.960.67127.283,958,250,314
144广哈通信13.79-0.29%-0.0413,8031,9120.660.6791.992,863,385,552
145金安国纪13.83-0.65%-0.0950,8207,0320.700.6712.6010,068,240,000
146亚世光电12.681.44%0.183,3614260.320.6742.911,320,197,220
147富吉瑞58.41-3.47%-2.109,8055,7706.340.6735.83902,903,591
148莱尔科技24.44-0.81%-0.204,3821,0731.360.6861.10787,119,528
149紫晶存储22.540.09%0.0219,5724,4231.770.6893.922,491,668,094
150瀛通通讯11.920.68%0.086,5957850.420.68238.401,854,013,198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021