网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126洁美科技25.070.24%0.0615,7013,9080.380.7441.1310,278,696,967
127协鑫集成3.89-1.77%-0.071,821,33771,7823.590.74-111.1419,744,845,751
128南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104
129麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075
130扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,395
131宇瞳光学21.221.39%0.298,7401,8400.800.7532.152,321,444,212
132东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795
133长信科技9.820.41%0.04251,65324,6241.030.7525.3824,034,285,535
134大恒科技11.260.18%0.0220,3302,2780.470.7587.294,918,368,000
135高德红外36.100.98%0.3588,77231,8360.560.7574.4057,465,888,896
136纳思达30.370.20%0.0645,19313,6810.430.7571.4332,293,939,470
137国民技术9.010.22%0.02120,27310,7772.160.7528.165,024,111,150
138兴图新科37.38-0.24%-0.092,0627701.160.7538.94663,693,114
139中际旭创48.72-1.36%-0.6736,87817,9590.520.7645.5334,453,291,268
140丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
141东方通信12.88-1.60%-0.2182,79310,7320.870.76129.5812,313,280,824
142隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,046
143经纬辉开12.33-2.53%-0.3264,3467,9771.490.7642.395,327,377,084
144协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,039
145五方光电19.74-1.05%-0.2116,4943,2511.030.7731.843,175,111,094
146银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,350
147中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983
148TCL科技6.80-0.58%-0.042,156,917145,9431.620.7742.4290,279,121,289
149安居宝8.07-1.82%-0.1580,5956,5031.480.7752.104,385,000,758
150可立克15.66-3.15%-0.51103,14516,4122.420.7748.536,671,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020