网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.24

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中颖电子37.321.41%0.5224,0378,8660.861.6748.4610,416,780,307
127华灿光电12.210.00%0.0057,2036,9820.671.02-29.7810,415,508,449
128上海贝岭15.27-0.07%-0.0114,9102,2800.221.1153.0210,289,044,694
129洁美科技24.82-0.48%-0.125,4811,3670.131.3840.7210,176,196,997
130国睿科技16.280.43%0.0721,0273,4150.341.2567.8310,131,869,705
131洲明科技10.45-2.61%-0.2865,9296,9540.701.4333.739,875,047,834
132天和防务22.790.93%0.2164,67614,7621.502.7869.829,845,280,000
133江海股份11.910.59%0.0748,5955,7860.591.5733.369,745,898,524
134大富科技12.39-0.88%-0.1120,9562,5880.271.80-25.499,509,300,294
135创维数字8.88-0.56%-0.0513,5061,2000.131.2922.159,441,508,791
136天通股份9.460.11%0.0128,7652,7200.290.9726.509,427,511,806
137安集科技315.001.12%3.482,0746,5000.691.89125.509,413,522,055
138共进股份12.03-0.41%-0.0513,3681,6050.171.2427.279,308,799,984
139天华超净17.26-1.48%-0.2629,4445,1290.551.3539.239,296,611,388
140国科微51.10-0.76%-0.393,4281,7650.191.10133.529,130,259,541
141聚灿光电34.959.97%3.17192,40664,3697.434.67873.759,044,780,400
142长园集团6.900.44%0.0345,5363,1380.351.25-53.539,009,848,549
143大唐电信10.14-1.55%-0.1637,2063,7950.421.59-14.928,927,811,013
144方正科技4.04-0.74%-0.0330,8861,2440.140.76-7.928,867,360,464
145振芯科技15.570.45%0.0729,1034,5520.521.04183.838,656,920,000
146容百科技31.55-1.99%-0.6410,9553,4760.401.40394.388,645,024,965
147中航电测14.60-0.61%-0.0918,4382,7140.311.0135.618,625,103,285
148斯达半导215.37-0.25%-0.536,53014,0971.621.41190.318,602,000,000
149雷科防务7.820.26%0.0265,6275,1360.611.1855.868,454,729,459
150依顿电子8.410.48%0.0415,8941,3380.162.2330.048,396,902,359
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020