网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126兴图新科27.48-1.54%-0.436,9251,9232.221.6174.38855,717,888
127风华高科34.860.84%0.2981,94928,4740.910.8574.2131,225,730,912
128盟升电子81.40-1.41%-1.1613,34311,1752.012.6474.095,402,445,920
129光库科技51.180.20%0.106,5513,3610.610.8973.825,484,993,382
130新洁能155.200.55%0.8518,53428,7195.210.9073.405,485,849,600
131恒为科技15.251.53%0.2315,4482,3770.772.5073.313,026,763,380
132波导股份3.56-0.28%-0.0124,2208600.320.8472.652,734,080,000
133烽火通信20.251.35%0.27116,85523,4721.031.0972.3622,925,077,185
134欧比特10.91-1.45%-0.16172,76018,9022.461.4171.507,681,610,839
135亿联网络87.12-4.95%-4.5414,50812,7830.161.5270.6878,269,633,810
136*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
137澄天伟业24.61-1.56%-0.3911,3202,7830.980.9170.002,832,200,000
138康强电子18.12-1.36%-0.25119,45621,8853.170.9769.816,811,404,600
139深华发B3.15-1.56%-0.05454140.033.5069.69570,670,982
140澜起科技60.51-1.24%-0.7641,90225,6350.981.1669.5725,713,611,049
141佳禾智能16.25-2.93%-0.4938,8686,5313.792.9467.751,656,698,880
142倍轻松137.31-2.61%-3.684,8556,4923.821.7467.161,718,721,581
143沃格光电22.22-0.85%-0.195,9211,3180.480.6267.152,716,296,829
144国星光电10.53-0.75%-0.0897,15710,2711.571.0367.036,512,564,590
145中来股份13.341.60%0.21307,41240,8833.340.9866.5512,189,811,274
146友讯达10.940.37%0.0440,1544,3712.001.0866.182,192,000,000
147协创数据29.62-2.76%-0.8412,1503,6190.850.9865.824,198,302,723
148英诺激光51.34-6.52%-3.5844,55523,14713.721.8165.371,667,106,309
149法拉电子180.900.00%0.0010,81619,5530.471.1564.9040,770,000,000
150鸿利智汇13.01-0.76%-0.1065,2708,5150.921.0564.689,231,583,318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021