网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.24

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126方邦股份97.66-0.04%-0.045165040.140.7967.823,580,461,508
127波导股份4.06-0.98%-0.0472,4662,9530.944.0767.673,118,080,000
128晶方科技72.761.31%0.9424,76517,9220.752.5967.4123,408,930,054
129国睿科技16.19-0.12%-0.0218,6693,0320.291.4567.3810,063,411,126
130博通集成71.901.05%0.753,4322,4460.351.0867.206,769,631,689
131龙磁科技71.000.20%0.1416,56811,9699.352.6166.761,250,505,900
132联合光电15.070.00%0.002,0763130.090.8765.613,356,613,805
133天邑股份21.82-0.37%-0.0813,1532,8771.242.0364.862,297,894,400
134康拓红外12.820.00%0.007,7559970.151.0964.776,538,168,000
135扬杰科技46.481.66%0.7646,12721,3090.951.5364.5421,939,272,018
136三利谱47.15-0.53%-0.254,6692,1940.442.2564.534,899,440,000
137徕木股份10.83-1.10%-0.124,9245360.182.4163.652,851,082,984
138优博讯18.210.00%0.008,4451,5370.301.5862.085,101,600,000
139振华科技42.990.26%0.1120,1528,6950.391.2061.8322,126,345,462
140佳禾智能21.250.24%0.053,8748220.371.0560.892,165,120,000
141新亚制程6.36-0.78%-0.055,8603740.111.3560.863,203,955,576
142中船汉光28.371.90%0.5316,4194,6903.293.1960.381,400,269,200
143ST宇顺9.025.01%0.437,3306490.273.9460.052,341,120,552
144奥维通信6.050.83%0.0511,0156630.313.2559.842,158,640,000
145太辰光19.20-0.57%-0.113,4316590.151.4859.384,420,538,496
146四创电子39.480.23%0.092,5521,0120.161.2257.896,282,799,472
147漫步者16.13-0.62%-0.1014,1252,2830.161.4757.1014,294,406,000
148航天信息13.92-0.22%-0.0312,4201,7320.071.2656.7925,791,652,902
149隆利科技28.46-0.28%-0.084,2991,2131.291.8256.59941,017,378
150东山精密25.210.16%0.0464,71516,3690.391.8456.0240,501,692,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020