网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.6

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126欧陆通86.641.64%1.4023,93220,6159.970.6827.392,078,944,041
127共进股份12.090.75%0.0948,1655,8040.620.8727.489,378,615,984
128景旺电子32.211.19%0.3822,6147,2730.270.9127.7727,036,342,640
129锐明技术58.361.37%0.7920,80912,1214.820.7327.922,521,152,000
130新北洋9.260.54%0.0529,4092,7210.441.1328.066,164,568,876
131崇达技术16.752.82%0.4665,76110,9900.751.8428.5214,666,897,590
132森霸传感33.701.20%0.409,2393,1230.770.8228.564,044,000,000
133国民技术9.151.44%0.13143,23113,1472.571.0128.595,102,177,250
134飞荣达21.531.17%0.2522,9304,9050.460.6828.7110,844,635,207
135同兴达29.642.49%0.7222,5426,6521.131.1928.785,924,294,289
136蓝思科技32.950.40%0.13458,217150,1421.050.9129.16144,448,099,913
137依顿电子8.172.25%0.1876,6346,1920.771.0929.188,157,276,132
138大立科技24.810.61%0.1576,77218,9911.670.9429.5411,379,519,983
139盈趣科技65.60-1.58%-1.0532,08021,1181.890.9329.5511,127,154,000
140意华股份28.680.63%0.1821,0586,0191.230.7530.194,894,872,960
141紫光股份22.681.43%0.32319,32972,2021.121.4230.3664,866,611,542
142武汉凡谷15.190.07%0.0189,86113,6341.330.4430.6410,273,591,020
143兴森科技10.771.13%0.12124,75413,3680.840.8330.7716,024,763,818
144奥士康60.881.40%0.845,8243,5410.400.6631.068,898,146,892
145威胜信息27.98-0.29%-0.087,8252,1841.910.9731.091,148,438,680
146星网锐捷24.632.63%0.63103,13225,1511.770.9931.1514,366,193,247
147银河电子4.531.34%0.06117,1425,2771.040.8831.245,102,731,968
148聚辰股份64.20-0.94%-0.6110,0546,4693.470.6931.471,861,931,546
149佳讯飞鸿8.686.24%0.51437,56937,9317.373.3131.635,153,477,136
150太极实业10.921.20%0.13259,77328,2151.231.2332.1222,999,596,744
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020