网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126闻泰科技50.48-2.79%-1.45157,52779,9331.680.7324.5047,374,070,447
127生益电子9.40-2.79%-0.2712,3351,1700.410.9326.862,851,471,952
128兆易创新98.24-2.79%-2.8295,42094,2891.441.1921.0865,154,270,974
129华微电子7.02-2.77%-0.20123,6018,7351.291.0554.006,741,273,034
130富士达16.15-2.77%-0.462,6024170.140.5923.643,031,807,200
131福蓉科技16.90-2.76%-0.4832,4315,4790.621.3719.398,809,970,000
132新疆众和8.41-2.66%-0.23308,24725,9382.321.258.3811,150,792,551
133长电科技22.34-2.62%-0.60146,14132,9150.820.9712.3439,755,214,020
134中科曙光24.31-2.60%-0.65145,82035,7421.010.5827.3135,267,221,358
135睿能科技9.75-2.60%-0.2610,9971,0790.551.3230.211,962,023,700
136鼎通科技72.28-2.59%-1.926,3014,5481.970.8044.072,313,877,305
137大恒科技13.34-2.56%-0.3513,8001,8660.321.0042.505,826,912,000
138翱捷科技67.65-2.52%-1.753,8602,6511.091.24-85.632,404,712,336
139瑞斯康达6.66-2.49%-0.1747,6053,1861.131.04-333.002,804,230,010
140国美通讯5.90-2.48%-0.1534,1392,0361.351.23-30.991,489,890,538
141依顿电子6.30-2.48%-0.1637,8102,4000.380.8731.036,290,188,449
142安路科技53.00-2.47%-1.3412,8376,7832.861.097,361.112,378,146,199
143三安光电17.93-2.45%-0.45705,478127,6851.730.7459.7773,126,158,959
144福日电子5.98-2.45%-0.1567,8124,0971.201.01-26.023,382,765,742
145恒玄科技103.41-2.43%-2.585,1615,3700.661.0141.408,142,792,224
146科新发展7.62-2.43%-0.197,6225850.380.6215,240.001,542,637,606
147普冉股份135.77-2.41%-3.351,7352,3690.620.9818.103,781,406,980
148新光光电23.18-2.40%-0.576,4121,5021.161.00-454.511,282,920,280
149清溢光电18.72-2.40%-0.4631,7706,0313.901.2178.001,526,616,000
150春秋电子9.42-2.38%-0.2330,5892,9030.701.0415.704,135,747,427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式