网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126大富科技8.65-1.14%-0.1063,1395,4630.820.84-21.106,638,857,752
127捷荣技术8.71-0.91%-0.0883,5477,1553.391.57-7.572,146,315,430
128恒宝股份8.96-1.65%-0.15316,54528,4974.530.77136.596,259,352,100
129中海达8.96-1.21%-0.11182,81816,3072.460.5753.686,667,754,831
130中光防雷9.00-0.44%-0.0430,2912,7300.930.60122.952,934,175,194
131茂硕电源9.03-0.66%-0.06116,55610,4974.250.6737.282,477,179,194
132莱宝高科9.10-0.55%-0.05140,34212,7221.990.9115.716,422,927,056
133泓禧科技9.140.11%0.01238220.110.3813.06196,932,743
134亿通科技9.15-1.61%-0.1529,2172,6770.970.8584.182,769,485,153
135海格通信9.18-1.18%-0.11128,01911,7640.560.5732.4721,154,838,800
136科新发展9.21-2.23%-0.2154,3305,0952.681.76-266.961,864,526,555
137欧比特9.281.98%0.18484,46446,3186.901.51193.336,516,028,207
138烽火电子9.30-3.02%-0.29505,50846,9428.390.8465.685,602,662,026
139九联科技9.43-2.48%-0.2498,0689,2693.030.7839.083,053,271,993
140南京熊猫9.51-1.96%-0.19100,0399,4861.490.83228.066,389,184,411
141世嘉科技9.562.03%0.1992,2598,7243.651.08-3.572,413,201,623
142北方导航9.560.31%0.03158,42315,1151.060.5384.7514,237,899,200
143工业富联9.56-1.14%-0.11283,47427,0660.141.059.37189,229,598,428
144晓程科技9.61-1.13%-0.1197,2259,3753.550.5388.982,633,140,000
145汇源通信9.68-3.59%-0.36168,29316,4828.700.6871.121,872,499,200
146格林精密9.73-2.11%-0.2153,8285,2593.110.8560.811,684,513,528
147康拓红外9.832.50%0.24112,11310,9171.980.7361.595,554,462,399
148深华发A9.860.00%0.0018,0711,7781.000.57370.681,786,290,755
149鸿利智汇9.87-0.70%-0.07226,91222,1563.211.1826.766,987,402,404
150金安国纪9.880.10%0.01100,1749,8241.380.3516.047,192,640,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式