网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126艾比森10.281.58%0.1622,9972,3560.720.84-227.153,282,450,040
127鸿利智汇10.29-0.48%-0.0513,6281,4100.190.57-85.837,291,818,112
128洲明科技10.47-0.10%-0.0190,8689,5240.950.7833.999,950,646,287
129欧比特10.631.43%0.1555,5445,8460.791.08-28.407,470,963,376
130东土科技10.651.33%0.1439,0004,1380.760.95-8.635,404,004,129
131东信和平10.680.66%0.0719,6022,0940.441.12132.354,786,330,820
132兴森科技10.751.22%0.1388,4029,4660.591.0330.6915,980,126,593
133太极实业10.843.63%0.38236,63725,5281.122.7031.9722,894,287,235
134徕木股份10.911.68%0.1818,9432,0470.722.0564.242,877,433,104
135多伦科技11.02-2.22%-0.2551,0175,6090.810.5968.196,890,102,640
136国星光电11.041.01%0.1165,9377,2481.061.1339.716,840,357,489
137苏州固锝11.120.54%0.06175,81519,2842.401.0694.018,109,602,365
138海信视像11.25-0.27%-0.03180,63120,4541.382.0216.9514,707,328,935
139汉邦高科11.283.68%0.40131,49014,8124.413.20-6.923,362,909,180
140高斯贝尔11.330.71%0.0820,5542,3481.221.45-17.561,895,481,000
141康强电子11.443.44%0.3869,2947,9391.843.0349.784,297,001,800
142大恒科技11.492.04%0.2318,0932,0610.411.2288.995,014,464,000
143晓程科技11.51-0.43%-0.05100,45411,5283.661.15-45.713,156,480,000
144莱宝高科11.511.05%0.1289,35210,2191.260.9622.018,138,060,325
145光韵达11.544.62%0.51378,48343,6258.385.0946.295,219,888,791
146中海达11.55-0.43%-0.0594,56010,9051.380.62-68.617,888,501,471
147通达电气11.670.60%0.0716,2081,8951.260.9255.571,499,902,901
148路通视信11.710.09%0.0182,1639,5974.100.43646.962,342,000,000
149联创电子11.740.60%0.07106,88312,5281.150.9241.6110,869,283,638
150江海股份11.882.77%0.3292,18110,7931.120.8933.399,754,081,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020