网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126同方股份6.700.75%0.0584,3605,6280.280.73-34.1119,858,122,972
127*ST胜利2.072.48%0.05377,8327,7121.110.50-3.407,058,929,128
128春秋电子12.880.39%0.0527,8883,5771.450.8016.302,474,155,393
129英飞拓4.281.18%0.0557,5552,4560.480.98-701.645,130,329,351
130华微电子7.830.64%0.05133,68110,3711.390.92262.757,519,112,230
131传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745
132大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955
133丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
134联合光电14.940.27%0.0413,5312,0020.610.8164.963,323,247,863
135漫步者16.170.25%0.0437,6096,0660.420.5457.2414,329,854,000
136长信科技9.820.41%0.04251,65324,6241.030.7525.3824,034,285,535
137四川九洲5.760.70%0.0433,9711,9460.330.7977.845,891,366,281
138长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797
139东晶电子7.280.41%0.0321,7961,5760.901.002,080.001,772,260,403
140京东方A5.240.58%0.035,318,879277,3701.570.7090.34177,438,374,841
141中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983
142中光防雷14.660.21%0.0388,76712,9422.731.18173.904,760,592,612
143聚飞光电5.960.51%0.03142,1258,3921.130.6825.917,491,697,465
144凯盛科技6.300.48%0.0346,9642,9470.610.6049.144,812,469,219
145ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,834
146京东方B3.020.67%0.0216,9705110.010.7052.07102,264,101,531
147顺络电子26.160.08%0.0272,94119,0270.900.6140.8821,093,288,141
148沃尔核材5.650.36%0.02181,24010,1571.440.6822.637,112,937,900
149国民技术9.010.22%0.02120,27310,7772.160.7528.165,024,111,150
150朝阳科技31.980.06%0.028,5222,7213.551.4838.07767,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020