网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:10.99

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151汇成股份11.000.55%0.0619,1572,1161.651.0339.361,278,128,307
152万马科技25.692.80%0.7021,9505,6231.641.62352.673,445,140,000
153中颖电子38.10-0.96%-0.3755,40521,2381.630.9130.5612,887,435,887
154康强电子12.76-0.78%-0.1061,3497,8741.630.9031.154,792,376,680
155ST新海2.471.65%0.04223,0345,5091.631.0635.653,375,564,310
156东田微24.331.00%0.243,2467891.621.0380.32486,600,000
157高斯贝尔10.410.77%0.0827,0792,8141.611.04-54.821,738,360,000
158统联精密24.780.61%0.153,8379601.601.3533.49592,003,220
159显盈科技42.070.24%0.103,7331,5801.601.6428.62979,137,180
160信科移动5.37-0.37%-0.0273,4113,9481.600.87-19.182,470,405,360
161浪潮信息23.090.79%0.18229,78953,2661.572.5215.2933,811,689,820
162秋田微29.920.07%0.0210,3293,0991.571.2920.501,972,147,560
163一博科技49.640.32%0.162,8741,4271.571.0511.84910,858,607
164天岳先进95.30-0.31%-0.305,5605,3261.540.62-1,903.003,424,408,632
165京泉华32.73-0.76%-0.2527,6669,0991.530.8451.145,898,600,000
166武汉凡谷10.08-0.89%-0.09104,07410,5431.531.1622.416,880,419,493
167菱电电控97.41-3.32%-3.353,5283,4961.511.0373.552,256,568,596
168力芯微66.55-1.00%-0.677,0204,7261.490.9327.633,120,882,660
169邦彦技术27.09-0.62%-0.174,9811,3681.490.5561.50902,025,076
170映翰通48.713.42%1.615,6592,7481.490.8840.261,847,010,914
171*ST长方2.29-0.43%-0.01117,9142,7121.491.16-3.811,809,349,081
172天地数码12.632.27%0.2820,5802,5941.492.2144.341,742,964,714
173极米科技193.060.31%0.596,64612,9421.471.5322.878,695,889,219
174通富微电17.17-1.94%-0.34195,02233,8421.461.3231.2122,806,273,684
175国力股份69.204.80%3.179,0436,1881.461.8380.474,287,548,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式