网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464
152日海智能14.53-0.27%-0.0411,6941,6960.370.78-53.814,533,360,000
153欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218
154康强电子11.06-0.27%-0.0332,5913,5880.870.7848.094,150,641,040
155华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197
156高斯贝尔11.250.81%0.0920,1312,2541.200.78-17.421,880,437,500
157长方集团5.391.51%0.08909,49049,58911.510.78-8.494,258,686,265
158烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346
159信维通信46.610.28%0.13130,81261,0711.360.7948.0344,861,680,947
160四川九洲5.760.70%0.0433,9711,9460.330.7977.845,891,366,281
161中芯国际58.930.49%0.29167,84098,7991.610.79115.5561,300,825,971
162中光学17.22-0.75%-0.1316,0822,7680.720.7943.053,824,257,981
163神思电子15.67-0.76%-0.1224,2823,8091.450.79287.002,631,160,246
164苏州科达8.31-0.12%-0.0121,7441,8080.440.79-104.404,106,557,836
165中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573
166移为通信32.21-3.99%-1.34130,96742,8255.420.7949.517,780,502,655
167春秋电子12.880.39%0.0527,8883,5771.450.8016.302,474,155,393
168欧菲光15.371.65%0.25308,25346,9701.140.8038.7341,418,143,425
169深纺织B3.050.00%0.00715220.020.8053.601,393,916,639
170利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,673
171思创医惠9.88-0.70%-0.0779,0277,8090.990.8083.387,922,560,153
172共达电声8.18-0.61%-0.0554,1324,4231.500.8074.362,944,800,000
173华测导航23.561.38%0.3232,4847,6060.960.8038.597,939,592,493
174朗科科技16.12-1.59%-0.2629,9214,8381.490.8142.193,230,448,000
175航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020