网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151精研科技53.300.00%0.0039,75321,2082.690.6838.077,863,084,472
152腾景科技32.11-0.59%-0.1920,1536,4676.270.6897.301,031,944,758
153沃尔核材8.100.00%0.00184,06114,9231.460.6918.9710,205,178,352
154科思科技148.300.19%0.286,1989,1301.340.6930.396,868,522,508
155昀冢科技16.931.68%0.286,1551,0322.160.69-221.31482,505,000
156博通集成56.681.85%1.0321,20011,9262.000.69377.876,000,420,435
157微创光电9.260.98%0.092,9562720.260.6911.871,069,525,490
158超声电子12.94-0.08%-0.0197,09012,6201.810.7017.596,948,535,563
159宏昌电子7.64-0.78%-0.0684,7176,4691.380.7016.984,694,105,388
160锦富技术4.04-0.98%-0.04367,23414,7863.360.70-240.484,420,226,264
161天箭科技83.200.13%0.116,0945,0511.330.7044.263,806,400,000
162鸿合科技18.890.64%0.1216,6603,1501.680.7026.991,871,665,554
163华工科技28.730.03%0.01117,53033,7911.170.7033.0228,888,092,772
164有方科技25.04-0.52%-0.139,3112,3521.490.71-51.501,567,665,283
165东土科技9.70-0.82%-0.0870,0116,7961.380.71-5.664,917,339,592
166天地数码11.00-0.09%-0.0110,0171,1030.730.7159.561,511,215,497
167灿勤科技26.52-1.16%-0.3153,59814,3558.000.7123.061,776,724,002
168*ST华讯2.07-2.82%-0.06267,2705,5933.530.72-1.441,566,580,579
169普冉股份400.000.83%3.302,57510,2703.330.7250.633,095,700,400
170金百泽30.590.07%0.0235,89511,11914.180.7227.19774,093,165
171优博讯20.11-2.14%-0.4458,56611,9151.930.7249.646,116,115,213
172辉煌科技7.100.57%0.0428,8842,0520.760.7222.532,711,066,982
173世嘉科技8.07-0.12%-0.0114,6331,1790.580.72-3.322,037,085,470
174贝仕达克23.121.18%0.277,2581,6841.580.7220.741,063,635,600
175奥海科技37.730.08%0.0319,9017,5393.140.7224.342,393,591,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021