网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.32

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151晨曦航空50.35-1.99%-1.02299,582153,27817.401.08197.998,648,116,000
152依顿电子8.46-1.40%-0.1233,8332,8670.340.8030.218,446,824,489
153苏州固锝11.07-1.51%-0.17235,95726,0403.240.8993.428,058,644,361
154莱宝高科11.370.35%0.04101,62411,5231.440.6821.668,011,013,416
155大豪科技8.690.00%0.00000.000.0048.287,980,284,259
156华测导航23.501.12%0.2627,3246,3910.810.7738.487,916,002,872
157思创医惠9.85-1.01%-0.1064,8036,4080.800.7483.217,906,522,582
158中海达11.600.09%0.01138,08816,0352.010.56-68.667,895,325,434
159移为通信32.62-2.77%-0.93107,51035,2304.430.7450.067,867,462,635
160*ST融捷29.100.31%0.0980,74323,8423.101.16-27.257,553,369,855
161华微电子7.790.13%0.01105,7178,1831.100.82261.417,480,700,418
162聚飞光电5.91-0.34%-0.02118,0766,9630.940.6425.657,416,277,692
163鸿利智汇10.38-1.14%-0.1217,5891,8320.250.46-86.587,355,533,027
164数码科技5.13-0.58%-0.03154,7697,9141.080.91155.157,316,525,373
165欧比特10.41-0.67%-0.0749,0275,1000.700.60-27.787,309,466,987
166*ST东科2.44-1.21%-0.03127,2263,0990.431.01-2.317,150,800,416
167沃尔核材5.62-0.18%-0.01150,5718,4301.190.6522.477,062,580,818
168精研科技61.101.44%0.8710,4236,3640.900.8539.957,013,072,496
169多伦科技11.21-0.44%-0.05143,52215,4522.291.0569.307,002,441,270
170通宇通讯20.73-0.72%-0.1515,0923,1380.450.90-690.006,993,292,140
171*ST胜利2.051.49%0.03295,3256,0140.860.45-3.356,956,625,808
172得润电子14.79-0.27%-0.0455,2328,1881.180.58-17.286,929,892,392
173盛路通信7.66-2.17%-0.17209,31516,1732.321.03-9.336,883,270,978
174麦捷科技9.823.26%0.3195,3969,2221.371.30166.336,825,536,299
175金溢科技37.94-0.63%-0.2411,5004,3770.640.615.406,785,812,349
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020