网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.81

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151宇顺电子8.960.79%0.0730,4122,7351.091.53-83.352,511,073,448
152长方集团3.200.31%0.01112,1133,5731.420.64-169.312,528,348,061
153华锋股份14.067.33%0.96109,39315,0946.080.75-9.292,529,724,213
154普冉股份328.151.15%3.734,23914,0455.480.80103.192,539,635,216
155新亚制程5.16-0.96%-0.0520,0481,0390.400.5835.932,599,435,656
156ST网力2.180.00%0.0094,8432,0620.790.56-4.822,602,526,776
157朗科科技13.010.15%0.0213,2971,7140.660.4339.572,607,204,000
158恒银科技5.010.40%0.0216,1998090.310.70136.512,607,805,200
159神思电子15.49-4.62%-0.7582,07712,6084.840.82-390.182,626,410,621
160*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
161国光电气166.30-0.42%-0.705,9329,9533.720.68101.402,649,881,740
162睿能科技13.28-1.26%-0.1714,0001,8690.700.5937.712,672,376,896
163艾比森8.42-0.71%-0.0628,0262,3410.880.89-18.642,685,930,937
164金溢科技14.990.60%0.0914,5612,1680.810.8511.442,691,549,552
165路畅科技22.46-0.49%-0.115,1071,1490.430.6323.132,695,200,000
166辉煌科技7.14-0.28%-0.0225,7171,8380.680.5522.652,697,894,839
167铭普光磁12.850.08%0.0125,3513,2451.210.43207.932,698,500,000
168奥拓电子4.320.70%0.0324,4521,0540.380.58-17.282,790,262,758
169*ST星星2.942.44%0.07292,9618,5773.060.48-2.162,816,333,004
170欧陆通72.504.51%3.1312,3379,0373.160.9224.172,834,512,418
171派瑞股份15.550.52%0.0860,3889,4103.270.42280.692,868,729,932
172杰普特54.192.25%1.1911,0205,9772.080.6195.072,874,346,576
173森霸传感16.061.71%0.2710,1191,6160.560.6415.592,890,800,000
174波导股份3.770.80%0.0352,7941,9860.690.4796.672,895,360,000
175广哈通信14.02-1.34%-0.1915,7752,2160.760.65101.742,911,143,251
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021