网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151映翰通54.30-6.54%-3.8013,8417,7663.710.7864.432,026,135,322
152飞荣达22.43-1.97%-0.4573,75216,9711.461.3964.0911,357,698,494
153倍轻松129.639.42%11.1611,61815,0099.261.2063.541,626,261,887
154法拉电子177.00-4.84%-9.0028,41550,4271.260.7763.4039,825,000,000
155中晶科技84.16-6.44%-5.7937,76232,42915.140.9162.342,099,539,520
156中海达10.380.00%0.00197,13720,5162.891.0761.427,092,001,877
157经纬辉开10.43-1.04%-0.11266,66827,8956.130.7860.184,535,411,113
158七一二41.20-0.22%-0.0943,96818,1980.570.6159.6231,806,400,000
159移为通信27.08-5.64%-1.62265,76976,5729.170.9258.877,849,587,528
160通达电气9.06-0.98%-0.0918,4671,6821.440.7258.791,164,449,039
161南极光42.06-0.21%-0.0930,40612,81110.270.9958.691,245,246,151
162振华科技84.47-1.74%-1.50103,74189,3042.020.7458.6443,485,630,552
163天箭科技88.47-2.67%-2.4317,76015,9893.881.1458.594,047,502,500
164航天机电9.85-3.24%-0.33274,79427,4031.920.7157.8714,127,385,027
165南京熊猫6.631.07%0.0772,4714,8781.081.7457.804,454,289,447
166英飞拓3.52-0.57%-0.0231,5001,1190.260.8157.804,219,336,289
167思创医惠7.431.50%0.11253,44918,8302.971.2357.156,350,943,953
168宇瞳光学41.40-3.23%-1.3823,5869,7692.160.6456.714,529,113,591
169鸿远电子146.05-7.09%-11.1441,63462,3722.640.9056.1723,004,679,594
170汇源通信8.726.47%0.53121,81210,4606.303.5855.901,686,796,800
171华测导航36.362.34%0.83104,36838,3503.031.4255.7712,512,380,928
172明阳电路23.32-8.91%-2.28465,002115,96416.731.2955.526,483,183,289
173凯盛科技9.310.22%0.02436,64341,9435.720.7855.527,111,760,068
174卓胜微393.78-0.60%-2.3953,505213,3202.590.7455.2781,420,734,462
175博创科技43.94-5.51%-2.5678,10135,3785.190.9054.936,607,410,887
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021