网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151江海股份11.601.05%0.12193,66122,5512.371.3332.499,492,226,942
152五方光电20.17-0.64%-0.1312,3332,4890.771.0432.533,244,275,115
153宇瞳光学21.61-0.55%-0.1211,8422,5561.080.9932.742,364,109,775
154贝仕达克57.3819.99%9.5683,24844,98431.215.5732.901,530,324,600
155福蓉科技25.420.08%0.0211,2252,8461.100.8533.462,604,803,923
156海康威视46.76-1.83%-0.87420,869196,8910.460.8533.59430,203,549,346
157水晶光电12.790.08%0.01155,03819,7941.271.2533.6615,574,233,766
158环旭电子21.67-0.09%-0.02103,67122,5100.470.8333.8647,297,231,728
159武汉凡谷16.79-1.35%-0.2395,95616,1451.420.8033.8611,355,733,590
160兴瑞科技14.470.00%0.0016,6132,4021.690.8133.961,423,660,006
161世华科技29.55-0.94%-0.2845,85213,85911.721.2533.971,155,790,480
162映翰通68.07-1.19%-0.822,0941,4191.661.6234.04860,250,758
163胜宏科技23.26-1.98%-0.4786,47720,2771.120.8434.2117,933,671,782
164紫晶存储48.94-0.33%-0.167,8453,8331.701.0434.222,257,704,044
165洲明科技10.62-1.94%-0.21213,81122,6752.260.6434.2810,035,694,545
166中京电子13.38-0.82%-0.1123,6703,1700.631.1734.315,025,246,485
167传艺科技16.13-0.55%-0.0920,8793,3660.851.0134.663,972,718,510
168生益科技26.630.64%0.17237,62363,1371.040.6535.5160,981,647,343
169瑞斯康达11.37-0.18%-0.0219,6802,2280.470.8935.534,787,401,683
170鸿合科技25.98-0.73%-0.1910,3492,6881.101.0935.592,445,019,030
171奥海科技78.09-1.03%-0.8125,08719,6365.550.6735.993,529,668,000
172智动力22.78-1.89%-0.4452,83311,9412.610.9736.364,603,364,176
173闻泰科技105.840.12%0.13102,593108,3391.390.8636.5077,933,638,929
174中航电测14.97-1.25%-0.1994,83714,1771.611.0436.518,843,684,670
175华正新材32.46-2.29%-0.7637,68712,2452.911.2036.894,198,701,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020