网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东尼电子25.09-2.75%-0.7117,5804,4771.090.82-86.524,047,496,420
152明阳电路25.010.04%0.0193,34923,97313.300.7346.311,755,702,000
153仕佳光子24.92-0.40%-0.1035,3169,0118.501.34-6,389.741,034,785,930
154世华科技24.92-6.53%-1.7455,41414,25314.170.6139.56974,697,081
155通富微电24.912.22%0.54385,88696,4013.341.19131.1128,738,780,889
156易德龙24.56-2.77%-0.7029,4917,4051.840.4626.133,929,600,000
157联创光电24.55-1.41%-0.35175,45742,5153.960.7748.8510,887,354,213
158福蓉科技24.29-1.54%-0.3813,9913,4541.371.1933.732,489,012,089
159天奥电子24.29-3.80%-0.9627,9456,9482.371.2638.282,864,727,962
160世运电路24.180.88%0.2131,1977,5000.770.8628.459,791,533,830
161大立科技24.13-8.91%-2.36248,94061,4175.432.7729.7911,067,626,651
162星网锐捷23.98-3.07%-0.76109,60326,7941.880.9626.7813,987,061,066
163生益科技23.91-0.08%-0.02194,67846,6640.851.0533.2154,752,954,862
164长盈精密23.91-7.43%-1.92305,61675,1773.360.8471.3521,754,758,864
165派瑞股份23.713.09%0.71240,75659,49430.091.8391.231,896,800,000
166航天彩虹23.65-1.46%-0.35239,69658,1523.440.7498.5416,493,037,828
167烽火通信23.61-1.01%-0.2466,21515,7410.591.0645.4026,295,897,753
168华测导航23.50-2.33%-0.5660,21714,4971.790.5643.147,919,372,818
169瀛通通讯23.38-2.18%-0.525,9301,4050.490.7539.042,801,587,992
170华工科技23.28-4.08%-0.99211,01550,0372.100.7545.6523,408,103,019
171移为通信22.88-3.05%-0.7229,1056,8101.211.6029.115,511,654,720
172宇瞳光学22.711.43%0.3240,4429,2413.703.0227.042,484,448,542
173大华股份22.610.36%0.08658,498151,2282.251.8015.8166,073,117,308
174天和防务22.51-5.18%-1.23174,01140,7304.030.6370.349,724,320,000
175金运激光22.50-4.26%-1.0025,0315,7761.661.21775.863,402,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020