网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151超声电子12.30-0.40%-0.0588,06410,8071.641.1321.426,604,681,800
152中海达12.34-2.37%-0.30227,09628,2343.330.84-73.238,420,770,601
153凯乐科技12.37-0.64%-0.08118,90114,6881.221.1824.2512,030,733,873
154捷荣技术12.380.00%0.0022,8032,8010.940.8241.273,011,746,258
155多伦科技12.474.88%0.58125,99815,4522.021.8677.027,782,570,645
156华锋股份12.560.72%0.0931,2503,9072.631.50-322.881,493,901,899
157领益智造12.57-1.02%-0.13676,15084,1023.051.2769.8327,881,504,053
158东方通信12.79-0.62%-0.0868,5738,7360.720.79128.6712,227,240,819
159水晶光电12.790.08%0.01155,03819,7941.271.2533.6615,574,233,766
160晓程科技12.92-1.90%-0.25158,21320,5775.770.88-51.273,540,080,000
161睿能科技13.033.58%0.4537,7374,9411.884.38249.622,622,068,596
162天喻信息13.04-2.76%-0.37107,25314,0492.491.05-176.225,607,930,240
163康拓红外13.131.16%0.1560,8347,9441.191.4066.286,691,048,000
164经纬辉开13.25-1.49%-0.20103,17913,8372.391.2245.555,724,878,051
165海兰信13.290.76%0.1049,8856,6371.281.32109.295,178,131,440
166中京电子13.38-0.82%-0.1123,6703,1700.631.1734.315,025,246,485
167碳元科技13.51-1.82%-0.2526,2653,5661.261.28-35.552,823,292,780
168春秋电子13.53-1.46%-0.2038,5775,2232.010.9717.132,599,015,719
169维信诺13.54-0.44%-0.0660,5118,2000.570.95189.9014,464,265,435
170路通视信13.636.90%0.88479,50165,06223.981.24753.042,726,000,000
171超频三13.73-3.17%-0.45127,18917,6393.690.74784.574,728,645,817
172博敏电子13.73-1.36%-0.1964,3788,8441.621.0324.965,446,141,470
173航天信息13.93-0.14%-0.0269,3979,6580.371.0756.8325,810,181,388
174工业富联14.17-0.56%-0.08320,79045,4601.711.3016.4826,525,047,977
175日海智能14.30-0.28%-0.0411,4581,6410.370.89-52.964,461,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020