网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中京电子12.03-0.74%-0.0918,8222,2590.490.6930.854,657,181,575
177朝阳科技26.241.94%0.508,6902,2613.621.1331.24629,760,000
178神宇股份25.531.47%0.3723,7005,9832.510.7432.202,414,557,422
179经纬辉开9.42-3.38%-0.3377,5257,3771.790.9732.384,070,064,245
180捷荣技术9.720.93%0.0913,1151,2670.540.8032.402,364,634,380
181紫光股份24.21-2.18%-0.54370,43189,6031.300.5232.4169,242,533,750
182辉煌科技6.542.03%0.1339,9382,5881.061.1432.492,463,332,987
183大立科技27.870.69%0.1970,89719,7861.550.5733.1812,783,039,981
184深天马A16.270.31%0.05216,37635,3411.180.4433.3529,757,299,744
185朗科科技12.790.71%0.0931,4034,0071.570.7633.472,563,116,000
186日久光电13.693.17%0.4263,4978,6599.041.1934.23961,950,671
187蓝思科技38.880.36%0.14566,379221,7371.290.5234.41170,444,374,040
188恒铭达37.59-3.34%-1.3020,2577,6444.162.5234.511,830,184,401
189传艺科技16.16-1.16%-0.1916,4882,6750.670.6834.723,980,398,203
190精研科技53.59-0.41%-0.2212,3986,6601.080.5635.036,148,054,230
191明阳电路17.89-0.72%-0.1323,8374,2433.400.7135.081,255,878,000
192欧菲光13.92-0.85%-0.12375,45352,5141.390.5335.0837,510,771,404
193芯瑞达28.281.04%0.297,1902,0282.030.5735.351,001,677,600
194广东骏亚15.620.71%0.1115,6202,4110.740.7835.503,301,675,063
195长飞光纤26.50-0.60%-0.167,8782,0840.740.6635.812,824,198,015
196协创数据26.600.08%0.0215,0193,9822.910.5335.951,373,609,264
197力鼎光电16.013.02%0.4730,5904,8357.461.2336.19656,410,000
198国星光电10.130.90%0.09130,44113,2952.111.0036.376,265,173,722
199生益科技27.701.47%0.40248,31768,1441.080.5636.9363,455,716,493
200海能实业39.793.75%1.4425,0199,8765.021.2237.021,982,735,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021