网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:10.99

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176惠伦晶体10.230.99%0.1030,1763,0821.080.73-187.362,870,786,088
177中京电子10.31-4.71%-0.51636,68166,47410.240.76-85.926,412,943,906
178航天发展10.35-0.48%-0.05149,12915,4940.950.8345.0016,332,127,207
179高斯贝尔10.400.68%0.0748,1395,0102.880.98-54.821,738,360,000
180华脉科技10.471.36%0.1419,9882,0881.260.92-84.571,661,130,906
181盛路通信10.570.86%0.09238,38025,4112.630.56-264.259,595,520,001
182春秋电子10.61-1.30%-0.1427,5752,9350.630.7416.844,658,203,843
183崇达技术10.680.28%0.0338,1804,0760.440.7215.899,351,906,115
184蓝思科技10.720.09%0.01177,98119,0240.360.67-119.1153,315,705,579
185中航电测10.85-0.91%-0.1042,7534,6650.720.7327.136,409,751,414
186凯盛科技10.916.23%0.64307,52433,3054.032.5270.668,333,974,473
187汇成股份11.000.55%0.0628,2973,1212.440.8039.291,275,808,655
188南京熊猫11.021.38%0.15134,33914,9012.001.02234.977,403,660,590
189睿能科技11.090.54%0.0619,2772,1330.940.6643.082,269,426,548
190瀛通通讯11.111.46%0.1629,8253,3091.920.90-34.721,728,167,377
191航天信息11.180.36%0.0496,54510,8420.520.9524.6020,715,250,253
192弘信电子11.220.72%0.0831,2253,4930.700.86-24.184,993,495,591
193天通股份11.32-0.35%-0.04132,32515,0411.330.9415.6111,281,124,064
194移为通信11.381.88%0.2198,17511,2492.151.1425.065,207,474,890
195华锋股份11.411.06%0.1219,0492,1651.010.8269.362,159,718,460
196长盈精密11.42-1.38%-0.16186,52721,5411.551.18-15.8613,715,736,517
197同为股份11.480.79%0.0933,3773,8221.520.9623.052,519,790,328
198骏亚科技11.49-0.86%-0.1021,2232,4450.650.5623.453,749,446,214
199狄耐克11.580.09%0.0135,0674,0632.070.4528.911,961,842,491
200深纺织A11.603.85%0.43466,07252,66910.200.79163.845,301,453,448
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式