网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:23.81

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技453.83-0.52%-2.361,1555,2551.070.5751.694,901,969,863
2斯达半导390.07-0.50%-1.969,73237,6821.231.08246.5130,798,847,486
3卓胜微355.000.15%0.5312,67444,2980.590.7050.3276,796,384,265
4圣邦股份336.683.13%10.2314,06546,1590.601.33146.3478,924,000,716
5普冉股份314.00-4.31%-14.154,31213,7205.571.6798.742,430,124,814
6恒玄科技263.00-1.15%-3.052,1705,6600.900.5269.586,312,000,000
7韦尔股份244.60-0.45%-1.1024,96260,7740.320.6353.17192,121,058,993
8安集科技234.99-2.49%-6.012,8746,7550.940.9570.787,204,852,617
9艾为电子231.34-2.43%-5.762,0644,7980.650.95164.077,397,694,745
10雷电微力229.06-1.70%-3.955,99713,7863.261.12105.564,217,807,305
11紫光国微204.83-2.02%-4.2235,77473,6830.590.9697.10124,294,524,385
12法拉电子180.52-1.08%-1.988,23314,9400.370.8058.8040,617,000,000
13国盾量子168.00-1.85%-3.171,4072,3690.310.87409.767,686,000,000
14国光电气161.27-3.02%-5.033,8926,3582.440.9898.342,569,731,979
15移远通信158.80-0.75%-1.206,56210,3590.671.0277.4615,653,047,486
16力芯微152.81-3.21%-5.063,4295,2532.631.28231.531,990,603,609
17鸿远电子149.89-3.08%-4.7711,78617,6720.750.8947.2823,609,527,041
18兆易创新146.41-4.25%-6.50126,862185,8462.061.9563.9390,175,549,275
19传音控股145.541.15%1.6510,52615,0710.271.0234.9057,235,886,194
20四方光电133.17-4.88%-6.833,1264,2362.041.3957.402,043,144,878
21科思科技131.80-2.01%-2.711,3111,7390.750.6924.502,294,099,729
22智明达130.48-9.51%-13.713,2884,4503.091.25194.751,386,350,000
23嘉元科技128.05-0.62%-0.8022,64829,2801.350.7579.0421,546,858,255
24北京君正126.30-2.63%-3.4130,10838,1280.761.00139.1950,052,442,199
25景嘉微124.690.55%0.6823,12628,5230.851.00153.9433,746,300,855
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021