网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天微电子103.50268.46%75.41134,160125,95182.390.000.001,685,318,031
2海星股份19.5610.01%1.78279,93854,42153.837.5131.051,017,120,000
3四会富仕57.900.03%0.02129,46778,20136.372.0230.812,060,974,760
4隆利科技37.003.21%1.15192,39071,24735.271.52-3,363.642,018,341,527
5九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605
6英诺激光54.49-4.75%-2.7295,03552,09829.310.9069.291,766,983,520
7科翔股份35.32-5.74%-2.15112,12539,84326.021.0645.501,522,292,000
8澳弘电子25.220.20%0.0589,01822,82624.912.4021.93901,135,820
9瑞丰光电13.000.70%0.091,271,331156,59123.750.89124.886,957,859,519
10苏州固锝14.659.33%1.251,615,256232,75622.191.7285.2210,664,782,285
11瑞可达100.008.65%7.9648,20147,46321.941.21109.892,197,108,300
12南大光电82.2817.61%12.32884,955684,05221.811.21338.7433,379,419,927
13聚飞光电7.59-5.83%-0.472,635,756197,81420.850.8531.639,594,302,806
14协和电子34.830.66%0.2345,72115,75620.781.2326.27766,260,000
15台基股份32.694.11%1.29438,147143,71520.561.40155.086,966,892,800
16力芯微204.504.86%9.4825,88752,60119.871.050.002,663,951,561
17科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000
18铭普光磁15.12-10.00%-1.68405,15762,38719.292.21195.353,175,200,000
19乾照光电10.03-2.72%-0.281,347,869135,49719.051.00-45.307,095,129,834
20芯海科技137.434.61%6.0539,11453,96818.410.84161.682,920,387,500
21中英科技47.601.49%0.7033,36915,96817.751.5947.00894,880,000
22新洁能170.6510.00%15.5162,850105,81117.741.1580.886,044,423,000
23大全能源65.70-8.46%-6.07334,582226,47616.850.7795.2213,043,269,364
24气派科技66.400.02%0.0136,25624,39216.761.07265.601,436,333,459
25银河微电39.78-1.14%-0.4649,51319,83916.240.6946.261,213,091,100
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021