网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立昂微54.98-4.68%-2.70146,88277,63036.2050.71152.722,231,088,400
2派瑞股份24.247.93%1.78216,04551,97627.011.6493.271,939,200,000
3杰美特56.63-2.65%-1.5478,49645,43125.861.1841.451,718,739,867
4广哈通信22.500.45%0.10139,28630,98620.820.51144.971,505,530,800
5天迈科技46.003.84%1.7033,90815,46919.951.8843.40782,000,000
6晓程科技14.96-2.16%-0.33512,98578,20018.721.49-61.794,099,040,000
7胜蓝股份32.433.45%1.0867,29921,80218.081.3945.681,207,368,900
8协创数据39.780.38%0.1591,22536,16617.671.1964.162,054,217,162
9乾照光电9.272.77%0.251,133,683105,18516.020.78-14.116,558,671,568
10晨曦航空45.99-4.60%-2.22272,070121,19715.841.03288.167,899,242,400
11国盾量子294.00-8.33%-26.7024,82274,86915.241.32296.974,787,841,450
12欧陆通85.17-3.76%-3.3335,65130,87914.860.9681.112,043,671,099
13中船汉光34.801.96%0.6770,95224,74614.380.4766.921,717,032,000
14宏达电子47.05-0.53%-0.25151,49371,78413.512.1961.965,274,305,000
15长方集团5.64-2.08%-0.12994,97756,38712.590.52-8.844,456,213,457
16天地数码23.734.68%1.0671,36616,61912.591.05103.531,345,129,497
17聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600
18隆利科技30.59-1.29%-0.4039,13111,78811.831.07139.051,011,444,890
19路通视信11.35-1.82%-0.21231,25725,40911.562.45-3,338.242,270,000,000
20国民技术10.533.24%0.33642,38967,47911.521.4652.655,871,685,950
21伟时电子17.550.92%0.1659,29110,40211.140.4226.91933,806,806
22奥海科技79.44-1.79%-1.4549,26239,77910.900.6548.743,590,688,000
23芯海科技62.97-0.91%-0.5822,12313,91310.870.3464.261,281,583,386
24光莆股份22.515.58%1.19250,17056,25910.621.9525.045,305,013,254
25英飞特19.6820.00%3.28196,04735,75110.102.4435.783,821,828,113
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020