网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.19 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博硕科技135.2079.84%60.02101,041156,98750.520.0049.522,704,000,000
2生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,330
3四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906
4秋田微67.82-9.16%-6.8451,46236,04725.730.7947.101,356,400,000
5南极光45.47-7.97%-3.9464,35829,70722.920.8150.581,276,730,623
6中英科技51.27-2.25%-1.1841,55921,79622.111.2860.62963,876,000
7协和电子36.343.36%1.1845,04816,31620.481.6222.00799,480,000
8矩子科技42.66-1.91%-0.83151,75068,55414.392.1563.674,497,536,297
9乾照光电5.79-4.14%-0.25899,63353,72512.721.37-8.654,096,516,546
10隆利科技34.75-1.03%-0.3639,38613,77011.550.6669.101,184,650,088
11中晶科技62.87-2.75%-1.7827,74217,46311.120.6370.641,568,417,890
12立昂微86.16-5.71%-5.2241,32336,03810.180.63205.143,496,372,800
13新洁能176.80-4.49%-8.3125,43346,02510.050.80137.054,473,040,000
14银河微电25.32-3.65%-0.9627,9157,1239.560.8045.21739,426,594
15友讯达10.489.97%0.95180,87419,1749.043.2449.932,096,000,000
16中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,684
17英飞特19.023.26%0.60162,51231,3718.371.6631.183,693,657,049
18中伟股份67.60-3.84%-2.7035,72524,0348.341.04169.002,895,853,532
19天迈科技27.961.45%0.4022,9046,4387.611.2140.52841,526,659
20路畅科技25.789.98%2.3490,53022,5457.541.18-9.663,093,600,000
21震有科技22.087.18%1.4828,8916,4927.023.3752.94908,558,372
22科翔股份34.92-0.46%-0.1627,5069,6226.730.5743.651,427,761,643
23广哈通信16.50-6.04%-1.06139,38823,2816.711.4974.393,426,095,838
24紫晶存储29.96-6.61%-2.1273,09821,2056.698.2820.953,275,049,867
25晓程科技8.90-3.68%-0.34181,21916,3706.610.74-35.322,438,600,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021