网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁通信B3.219.93%0.2919,0886080.0021.9718.860
2福日电子10.32-7.19%-0.80622,44663,77613.649.78173.454,710,534,278
3旭光电子6.00-6.54%-0.42783,56850,03814.416.0452.913,262,320,000
4兴图新科28.1812.05%3.0341,68111,71413.405.7476.16876,240,192
5上声电子23.6013.90%2.88147,00033,68645.154.72131.11768,402,926
6东信B股0.480.00%0.0023,8991180.254.155.80458,880,031
7东山精密21.308.07%1.591,272,091263,0897.443.9222.6636,420,174,065
8可立克11.444.76%0.52117,21813,2172.503.9231.635,362,319,557
9中科三环9.523.25%0.30442,95441,9684.163.6760.6810,140,704,000
10领益智造9.463.84%0.354,564,810429,75918.003.6424.2623,996,096,900
11世运电路14.494.02%0.56292,39541,2015.533.0921.007,667,811,824
12鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,534
13久之洋36.1120.01%6.0287,85229,8114.882.8581.356,499,800,000
14东旭B1.171.74%0.0211,3421330.022.84-1.915,691,142,155
15帝科股份65.8820.00%10.9886,44552,84812.442.8284.464,579,396,143
16胜蓝股份26.744.45%1.1449,76613,21413.372.7931.83995,530,200
17易德龙24.90-7.05%-1.8967,57317,4474.222.6220.753,984,000,000
18恒铭达25.952.41%0.6126,0086,7414.112.6233.701,640,824,546
19沪电股份15.862.72%0.42522,19482,9083.032.5720.0427,345,022,933
20*ST华讯2.055.13%0.10236,5914,7963.132.21-1.431,551,444,535
21生益科技23.212.25%0.51537,737125,5562.352.2027.9653,183,172,693
22海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525
23东旭光电2.152.38%0.051,151,58224,9512.372.13-3.5210,458,081,738
24威创股份4.373.07%0.13141,0926,0671.562.11218.503,960,158,025
25四会富仕47.512.75%1.2740,92619,71116.062.1015.081,210,934,880
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021