网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.48 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丹邦退1.268.62%0.10404,8005,1147.392.05-3.24690,379,200
2华讯退0.290.00%0.00204,5385832.701.79-0.31219,472,641
3金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
4南京熊猫10.095.88%0.56137,20113,7532.041.75258.726,778,850,758
5大恒科技13.071.24%0.1637,0214,8380.851.7341.645,708,976,000
6艾华集团27.950.58%0.1625,4667,1280.641.7122.6611,202,793,253
7富信科技32.13-3.89%-1.308,6752,8261.631.6731.501,710,791,731
8法拉电子160.67-5.00%-8.4518,58530,2670.831.5740.2736,150,750,000
9灿勤科技11.76-6.59%-0.8334,2254,1464.831.5373.50833,014,896
10鼎通科技70.51-6.35%-4.789,1786,6062.841.4842.992,281,047,222
11菲沃泰21.60-6.98%-1.6256,89812,4247.641.450.001,609,019,165
12统联精密21.30-5.12%-1.156,9781,5012.921.4418.85508,864,753
13力芯微64.40-7.42%-5.1617,65311,7253.771.3418.193,017,790,440
14炬光科技116.00-6.13%-7.5813,59115,9896.651.3490.632,369,967,696
15兴图新科16.24-2.46%-0.413,2185271.011.33-18.04515,969,160
16福蓉科技16.07-4.00%-0.6743,4167,0140.831.3218.438,377,291,000
17*ST方科2.581.98%0.05302,7777,7991.381.29-4.675,662,819,306
18路维光电37.241.53%0.5623,5008,7198.261.280.001,059,935,084
19泰晶科技19.34-5.10%-1.0453,19410,5411.941.2413.345,309,598,649
20国博电子91.17-6.29%-6.1214,80613,6824.871.240.002,774,131,518
21三旺通信49.98-2.29%-1.173,2201,6081.951.2438.74826,872,769
22博敏电子11.65-5.67%-0.70164,20319,5053.211.2129.875,953,290,930
23恒为科技11.780.86%0.1078,2169,3553.431.2147.372,683,483,270
24旭光电子11.22-4.51%-0.5385,6949,7851.581.20107.166,100,538,400
25兆易创新93.75-2.59%-2.4974,21670,6421.121.1920.1262,176,434,281
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式