网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视63.11-0.46%-0.29292,950184,2970.321.4141.60584,843,110,930
2立讯精密48.395.56%2.551,237,990582,3961.761.8346.53340,444,281,899
3韦尔股份297.703.02%8.7358,868173,4810.750.7476.70233,757,761,108
4京东方A6.38-0.16%-0.013,724,372236,4841.110.7624.26213,988,208,011
5歌尔股份43.10-0.25%-0.11483,132207,6181.410.7939.54147,243,436,652
6蓝思科技30.350.30%0.09249,84075,6070.570.9426.11133,050,070,785
7三安光电31.75-0.03%-0.01837,723261,8452.050.98122.12129,489,991,464
8京东方B3.83-0.26%-0.0110,9144170.000.5014.56128,460,005,749
9中兴通讯32.360.31%0.10274,85088,4970.710.6426.74124,842,691,299
10兆易创新170.93-1.16%-2.01141,873239,3552.300.8684.38105,014,696,678
11TCL科技7.76-0.77%-0.062,485,676191,7711.840.8916.06104,908,475,727
12卓胜微493.820.78%3.8216,04778,1910.780.6869.31102,105,711,544
13紫光国微146.23-1.00%-1.4768,807100,7891.130.9894.3988,734,991,461
14视源股份129.203.78%4.709,06711,5520.141.9043.5086,118,222,015
15中航光电78.610.52%0.4158,57345,9360.550.9744.2784,101,106,676
16闻泰科技93.831.22%1.13123,051115,4581.420.8346.4581,095,606,426
17传音控股204.664.46%8.7426,57252,3370.680.9952.2179,648,499,014
18亿联网络85.59-0.36%-0.3123,46320,0560.260.9669.4576,757,149,660
19三环集团40.850.96%0.3976,49030,7860.420.9341.6874,220,608,139
20士兰微56.02-1.11%-0.63496,609277,1133.780.91311.1173,475,450,384
21中芯国际59.372.89%1.67347,785205,9533.161.4274.2165,048,918,610
22大华股份21.78-1.80%-0.40173,10837,8990.591.0116.1364,288,629,959
23高德红外28.10-1.44%-0.41144,92541,2970.650.9546.1662,623,492,215
24紫光股份21.351.62%0.34196,58642,1900.691.0233.6861,062,705,310
25汇顶科技127.40-1.28%-1.6561,17777,8521.341.5335.6457,959,342,360
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021