网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视44.891.54%0.68582,417260,6030.631.7832.25412,999,087,471
2立讯精密58.40-1.75%-1.04634,571370,2380.910.9666.36407,858,071,364
3京东方A4.851.25%0.066,467,305312,0541.911.04173.21164,232,083,584
4蓝思科技36.47-0.76%-0.28824,750299,2301.880.9833.19159,879,277,810
5歌尔股份48.391.55%0.74787,071377,0912.431.1298.76157,030,580,044
6韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,832
7中兴通讯33.08-4.12%-1.42738,882244,1552.131.4726.05115,013,648,740
8京东方B2.910.34%0.0111,3203270.000.83103.9398,539,250,150
9三安光电21.86-2.50%-0.56701,346152,9121.721.3384.0889,154,368,926
10TCL科技6.241.79%0.113,422,422213,0532.581.3846.2682,844,370,124
11汇顶科技168.11-2.26%-3.8933,95857,1370.751.0039.8476,201,130,606
12兆易创新177.00-2.29%-4.1543,30776,6951.040.6681.5773,966,584,162
13视源股份102.771.74%1.7612,50312,8590.191.1141.9568,501,313,286
14紫光股份23.21-3.29%-0.79296,91569,5631.040.9325.2866,382,453,876
15大华股份22.530.58%0.13465,061104,5941.591.2715.7665,839,333,611
16紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999
17中芯国际60.882.61%1.55481,298287,9724.630.96234.1563,329,276,856
18闻泰科技98.05-1.12%-1.11121,711119,1071.910.7333.1362,483,969,245
19亿联网络62.73-1.34%-0.8518,65511,6740.210.4635.3356,256,291,601
20高德红外35.02-0.74%-0.2683,44229,2510.520.9987.2255,746,687,788
21中航光电51.68-1.03%-0.5435,94118,5490.340.4947.0555,118,532,728
22生益科技23.931.96%0.46244,64858,5981.071.3233.2454,798,754,071
23三环集团31.48-1.01%-0.32125,38939,3230.720.4057.2454,708,226,993
24环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,624
25卓胜微427.800.91%3.8419,71683,5631.720.8376.3249,141,638,830
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020