网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维信诺10.34-0.19%-0.02132,90113,7520.970.553,976.9214,141,635,896
2*ST厦华3.080.00%0.0026,6558190.511.683,422.221,611,454,968
3国民技术15.27-3.48%-0.55607,17392,15010.890.621,527.008,514,781,050
4国盾量子222.520.46%1.025,92413,1523.480.59855.853,782,840,000
5欣天科技13.10-1.43%-0.1965,7598,6943.510.71503.852,452,320,000
6博通集成92.431.24%1.1332,52929,7403.450.70462.158,702,601,627
7沪硅产业29.97-0.17%-0.05295,56389,6722.670.79422.1133,126,969,490
8富信科技37.660.40%0.1519,2117,1889.580.79415.21755,272,279
9创益通36.600.99%0.3621,9548,00710.290.59406.67780,978,266
10智明达100.40-2.03%-2.086,8436,9336.730.99401.601,021,617,790
11GQY视讯7.04-6.51%-0.49665,39047,14315.690.68352.002,984,960,000
12震有科技20.852.31%0.4713,9662,8943.391.39312.59857,946,225
13华力创通9.90-2.08%-0.21156,31515,4412.540.69304.626,080,749,161
14聚灿光电35.97-4.59%-1.73430,625155,59216.601.03299.759,331,373,370
15天津普林8.47-0.82%-0.0716,6441,4080.680.95298.242,082,347,535
16亿通科技10.660.95%0.1032,9573,5031.090.69295.293,226,525,872
17士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,948
18超频三11.526.77%0.73418,47146,63612.041.62288.004,002,601,686
19恒宝股份6.080.83%0.05102,5136,1741.470.70277.634,237,281,832
20北京君正96.38-2.99%-2.97109,348105,7872.760.76239.6938,195,204,902
21大富科技11.98-4.16%-0.52246,96629,7653.220.55239.609,194,626,112
22迅捷兴19.06-0.37%-0.0725,8024,9128.520.68238.25577,319,700
23莱尔科技16.141.06%0.1722,7733,7067.541.17230.57487,474,096
24深华发A9.94-1.00%-0.1021,5572,1581.191.12219.911,800,783,987
25好利来48.000.21%0.102,2001,0580.330.73218.183,200,640,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021