网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400
2兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578
3欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000
4韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224
5捷捷微电40.207.37%2.76402,258160,8259.901.0864.8416,330,796,785
6中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210
7隆利科技30.647.13%2.0490,87528,32727.482.47139.271,013,098,118
8*ST索菱3.145.02%0.1511,3993580.290.6224.631,230,026,498
9圣邦股份272.604.71%12.2730,52482,9911.971.01151.6242,202,258,236
10永贵电器12.054.60%0.53133,78216,0523.522.65-10.414,573,549,146
11ST山水9.084.49%0.396,7156110.335.39135.521,838,208,590
12移远通信183.054.49%7.8622,50141,4683.171.59128.9112,999,478,800
13晶方科技66.724.23%2.71121,62381,3063.782.0761.7821,453,898,533
14瑞芯微75.394.12%2.9833,29825,2807.931.46125.653,166,380,000
15茂硕电源9.453.50%0.32149,27313,9455.440.5832.542,592,396,831
16派瑞股份23.713.09%0.71240,75659,49430.091.8391.231,896,800,000
17安集科技303.883.05%8.9812,50238,1944.181.57183.069,081,209,784
18华阳集团18.992.93%0.5482,20915,7561.751.8799.958,927,570,691
19中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126
20日久光电17.242.74%0.46377,37964,7140.000.0043.100
21传音控股122.052.74%3.2563,09476,4881.622.9446.2347,498,775,064
22深南电路107.802.69%2.8276,10582,8414.861.6828.5216,885,919,204
23闻泰科技100.602.60%2.55252,200255,1183.961.5233.9964,108,998,532
24斯达半导189.002.50%4.6127,23751,6616.811.18167.267,560,000,000
25*ST中新2.912.46%0.079,2132660.310.75-0.42873,436,500
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020