高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 富通昭和 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 长城信息 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 科翔股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 中来股份 | 10.57 | -12.43% | -1.50 | 706,008 | 77,027 | 11.39 | 0.95 | 20.03 | 6,554,344,990 |
| 9 | 南大光电 | 33.21 | -10.87% | -4.05 | 300,669 | 102,573 | 7.43 | 1.56 | 113.19 | 13,436,461,962 |
| 10 | 科思科技 | 197.00 | -10.25% | -22.51 | 71,329 | 148,451 | 0.00 | 0.00 | 49.67 | 0 |
| 11 | 晓程科技 | 13.55 | -9.43% | -1.41 | 424,809 | 60,425 | 15.50 | 1.23 | -55.97 | 3,712,700,000 |
| 12 | 敏芯股份 | 110.99 | -7.95% | -9.58 | 8,431 | 9,684 | 6.95 | 1.92 | 72.54 | 1,346,803,493 |
| 13 | 安居宝 | 8.87 | -6.93% | -0.66 | 342,997 | 31,045 | 6.31 | 0.95 | 65.41 | 4,819,697,240 |
| 14 | 青鸟消防 | 32.60 | -6.72% | -2.35 | 42,111 | 13,992 | 2.84 | 1.89 | 19.95 | 4,830,122,928 |
| 15 | 协创数据 | 37.14 | -6.64% | -2.64 | 107,062 | 41,099 | 20.73 | 1.40 | 59.90 | 1,917,889,024 |
| 16 | 星网锐捷 | 26.20 | -6.63% | -1.86 | 185,474 | 49,689 | 3.18 | 1.62 | 29.25 | 15,281,943,284 |
| 17 | 广和通 | 61.00 | -6.15% | -4.00 | 60,275 | 37,775 | 2.78 | 1.14 | 46.53 | 13,239,821,250 |
| 18 | 澄天伟业 | 46.02 | -6.10% | -2.99 | 39,708 | 18,691 | 5.84 | 7.47 | 78.12 | 3,129,360,000 |
| 19 | 睿创微纳 | 76.52 | -6.00% | -4.88 | 46,886 | 36,618 | 2.04 | 0.97 | 75.18 | 17,585,663,412 |
| 20 | 力鼎光电 | 18.71 | -5.98% | -1.19 | 35,979 | 6,934 | 8.78 | 0.62 | 37.63 | 767,110,000 |
| 21 | 天箭科技 | 93.60 | -5.93% | -5.90 | 16,107 | 15,412 | 9.00 | 1.51 | 52.29 | 1,675,440,000 |
| 22 | 雷曼光电 | 9.87 | -5.91% | -0.62 | 338,185 | 34,941 | 10.17 | 1.50 | 109.67 | 3,281,034,059 |
| 23 | 光库科技 | 53.88 | -5.46% | -3.11 | 57,988 | 31,749 | 6.47 | 4.60 | 92.17 | 4,825,428,144 |
| 24 | 卓胜微 | 390.90 | -5.35% | -22.10 | 17,385 | 69,720 | 1.51 | 0.73 | 69.74 | 44,902,914,022 |
| 25 | 长方集团 | 5.34 | -5.32% | -0.30 | 788,847 | 43,223 | 9.98 | 0.41 | -8.37 | 4,219,180,826 |
