网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微437.012.15%9.2128,786126,4002.511.4977.9650,199,596,973
2安集科技306.053.78%11.1510,99933,5913.671.70184.869,170,563,533
3国盾量子281.251.86%5.1313,14337,3688.060.86284.654,589,162,315
4圣邦股份275.185.70%14.8527,16073,7881.751.11153.4642,713,143,974
5韦尔股份199.318.14%15.01203,649396,8472.662.70104.92152,083,087,941
6兆易创新194.699.99%17.69212,080405,9705.063.9689.7281,363,242,578
7科思科技193.993.25%6.1132,35862,9300.000.0048.870
8斯达半导190.483.30%6.0923,88445,3145.951.27168.397,611,200,000
9寒武纪187.762.53%4.6426,57850,4158.532.33-57.375,835,257,666
10移远通信181.763.75%6.5720,24037,3452.841.76127.9812,905,737,680
11汇顶科技173.443.17%5.3348,30983,5731.061.7541.0578,526,464,019
12安克创新154.510.51%0.7817,73627,9664.980.7478.435,497,718,269
13新洁能125.21-2.79%-3.5959,48475,10023.4643.3597.103,169,078,000
14传音控股124.024.39%5.2254,85466,3101.413.1447.0548,335,500,721
15敏芯股份117.50-2.67%-3.224,2635,0183.491.1876.581,421,673,099
16紫光国微108.883.68%3.86160,971174,5202.641.40107.5266,118,885,793
17深南电路108.863.70%3.8867,06073,0564.281.8228.8017,051,958,855
18视源股份101.70-1.04%-1.079,81510,1520.151.0741.5167,788,105,100
19闻泰科技101.653.67%3.60220,094222,6983.441.6234.3264,746,264,919
20天箭科技99.02-1.89%-1.916,7706,8563.750.7855.311,772,100,000
21四会富仕94.160.38%0.368,9978,5566.290.8445.511,333,872,000
22盟升电子91.600.57%0.527,3146,7462.750.59106.522,412,234,303
23法拉电子90.121.58%1.4032,58729,5461.451.0342.5020,261,250,000
24方邦股份86.00-1.89%-1.6613,34311,4663.631.9052.673,147,477,170
25睿创微纳85.975.10%4.1750,71043,6512.201.2984.6819,808,002,215
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020