高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.14 | 2,634,050,058 |
| 3 | *ST凯乐 | 1.83 | -5.18% | -0.10 | 93,619 | 1,713 | 0.94 | 0.29 | -0.73 | 1,820,641,486 |
| 4 | *ST同洲 | 2.44 | -0.41% | -0.01 | 19,020 | 462 | 0.25 | 0.85 | -11.25 | 1,820,141,653 |
| 5 | *ST方科 | 2.87 | 2.50% | 0.07 | 1,341,811 | 38,976 | 6.11 | 4.61 | -5.25 | 6,299,337,755 |
| 6 | *ST日海 | 6.37 | 4.60% | 0.28 | 147,777 | 9,267 | 3.95 | 2.28 | -2.86 | 2,384,928,000 |
| 7 | *ST星星 | 3.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 6.05 | 4,972,999,975 |
| 8 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 10 | *ST瑞德 | 2.32 | -2.11% | -0.05 | 129,858 | 3,003 | 1.47 | 0.85 | -3.31 | 2,049,873,890 |
| 11 | *ST紫晶 | 3.46 | -4.16% | -0.15 | 92,902 | 3,200 | 6.99 | 1.07 | -1.50 | 460,081,937 |
| 12 | *ST长方 | 2.18 | 1.87% | 0.04 | 184,532 | 4,021 | 2.34 | 1.30 | -3.63 | 1,722,437,116 |
| 13 | GQY视讯 | 5.75 | -1.03% | -0.06 | 90,866 | 5,179 | 2.14 | 0.63 | -287.50 | 2,438,000,000 |
| 14 | ST三盛 | 5.31 | -2.57% | -0.14 | 78,988 | 4,233 | 2.11 | 0.50 | -7.59 | 1,987,567,276 |
| 15 | ST实达 | 4.52 | -2.59% | -0.12 | 41,753 | 1,904 | 0.20 | 1.21 | 3.14 | 9,450,753,197 |
| 16 | ST新海 | 2.41 | -3.21% | -0.08 | 309,393 | 7,441 | 2.25 | 1.04 | 34.93 | 3,306,955,280 |
| 17 | TCL科技 | 4.05 | -2.64% | -0.11 | 2,016,313 | 81,301 | 1.44 | 1.27 | 44.31 | 56,824,101,805 |
| 18 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | 一博科技 | 48.41 | -0.21% | -0.10 | 3,948 | 1,897 | 2.15 | 0.54 | 11.54 | 888,288,984 |
| 20 | 七一二 | 36.39 | 1.17% | 0.42 | 32,299 | 11,720 | 0.42 | 1.10 | 37.91 | 28,093,080,000 |
| 21 | 万祥科技 | 18.18 | -2.52% | -0.47 | 8,254 | 1,511 | 1.52 | 1.00 | 34.63 | 989,173,836 |
| 22 | 万隆光电 | 26.40 | -2.08% | -0.56 | 28,057 | 7,386 | 3.60 | 0.67 | 171.65 | 2,059,571,184 |
| 23 | 万马科技 | 24.87 | -3.49% | -0.90 | 26,868 | 6,759 | 2.01 | 1.26 | 341.15 | 3,332,580,000 |
| 24 | 三利谱 | 40.08 | -0.77% | -0.31 | 42,845 | 16,966 | 2.46 | 0.89 | 28.23 | 6,969,308,075 |
| 25 | 三安光电 | 17.69 | -1.39% | -0.25 | 388,764 | 68,651 | 0.95 | 0.76 | 80.41 | 72,147,336,976 |
进入关怀模式
