网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新2.30-4.96%-0.1266,8371,5452.231.32-0.96690,345,000
3*ST丹邦3.37-0.59%-0.02769,65726,44914.051.49-2.141,846,490,400
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯2.265.12%0.1112,2082760.160.10-1.581,710,372,999
6*ST厦华5.24-5.07%-0.28129,1006,8232.470.835,822.222,741,566,245
7*ST大唐7.532.73%0.20118,1698,8601.340.78-5.026,629,824,155
8*ST实达2.490.81%0.0298,1502,4541.830.86-2.581,332,010,089
9*ST比特0.000.00%0.00000.000.000.000
10*ST沪普B0.000.00%0.00000.000.000.000
11*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
12*ST索菱4.060.74%0.038,2123320.210.63-1.251,590,416,427
13GQY视讯5.704.78%0.26240,87613,5835.680.78285.002,416,800,000
14ST同洲1.89-5.03%-0.10143,4312,7601.920.87-9.831,409,863,822
15ST新海2.66-4.66%-0.13229,5616,1421.670.73-13.003,656,621,173
16ST方科2.75-2.48%-0.07126,6923,5100.580.79-6.196,035,950,811
17ST瑞德1.890.00%0.0045,1538530.560.53-3.271,518,908,955
18ST网力2.520.00%0.0088,6012,2200.740.77-5.883,008,425,447
19ST美讯4.76-1.86%-0.0917,5998400.700.84-6.921,202,013,383
20TCL科技7.390.41%0.033,239,034236,4062.400.8715.3099,906,396,343
21TCL通讯0.000.00%0.00000.000.000.000
22七一二40.317.35%2.7689,03435,0941.151.3858.3431,119,320,000
23万隆光电26.332.49%0.6413,3803,5151.951.0028.011,806,606,620
24万马科技18.040.73%0.1316,2122,9441.210.86-235.512,417,360,000
25三利谱59.50-3.25%-2.0041,58125,0342.411.0539.4010,266,876,725
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021