高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST东科 | 2.69 | -1.10% | -0.03 | 255,519 | 6,851 | 0.75 | 0.56 | -2.54 | 9,197,707,589 |
| 3 | *ST中新 | 2.46 | 5.13% | 0.12 | 66,891 | 1,628 | 2.23 | 2.84 | -0.34 | 738,369,000 |
| 4 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
| 5 | *ST华映 | 2.88 | 0.00% | 0.00 | 195,894 | 5,671 | 0.71 | 0.76 | -15.69 | 7,957,677,646 |
| 6 | *ST华讯 | 1.70 | -2.30% | -0.04 | 46,303 | 785 | 0.61 | 0.78 | -1.15 | 1,286,563,760 |
| 7 | *ST同洲 | 1.33 | -5.00% | -0.07 | 215,284 | 2,925 | 2.89 | 1.19 | -4.26 | 992,126,393 |
| 8 | *ST奋达 | 5.21 | 1.76% | 0.09 | 186,675 | 9,708 | 1.04 | 0.67 | -5.10 | 9,351,077,049 |
| 9 | *ST实达 | 1.56 | 4.70% | 0.07 | 223,102 | 3,475 | 4.17 | 2.03 | -0.31 | 834,512,345 |
| 10 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
| 13 | *ST美讯 | 6.09 | 1.00% | 0.06 | 31,945 | 1,951 | 1.27 | 0.93 | -1.84 | 1,537,870,064 |
| 14 | *ST胜利 | 1.91 | 0.00% | 0.00 | 266,149 | 5,056 | 0.78 | 0.72 | -3.14 | 6,513,311,418 |
| 15 | *ST融捷 | 38.48 | -4.99% | -2.02 | 82,342 | 31,753 | 3.17 | 0.91 | 475.06 | 9,991,532,211 |
| 16 | GQY视讯 | 4.54 | 2.25% | 0.10 | 58,323 | 2,644 | 1.38 | 1.16 | 151.33 | 1,924,960,000 |
| 17 | ST厦华 | 3.04 | 0.33% | 0.01 | 24,241 | 725 | 0.46 | 0.91 | -1,900.00 | 1,590,526,982 |
| 18 | ST宇顺 | 6.15 | -1.60% | -0.10 | 11,383 | 698 | 0.44 | 0.58 | 40.95 | 1,596,218,558 |
| 19 | ST山水 | 8.95 | -0.78% | -0.07 | 2,062 | 184 | 0.10 | 0.73 | 49.42 | 1,811,890,626 |
| 20 | ST新海 | 1.80 | 4.05% | 0.07 | 171,137 | 3,017 | 1.24 | 1.49 | 4.13 | 2,474,405,305 |
| 21 | ST瑞德 | 1.25 | -1.57% | -0.02 | 88,276 | 1,120 | 1.10 | 0.84 | -19.26 | 1,004,569,415 |
| 22 | ST索菱 | 4.82 | 1.47% | 0.07 | 41,130 | 1,982 | 1.05 | 1.02 | 151.57 | 1,888,129,847 |
| 23 | ST网力 | 3.00 | -1.64% | -0.05 | 75,369 | 2,282 | 0.63 | 0.75 | -1.06 | 3,581,458,866 |
| 24 | TCL科技 | 8.23 | -3.63% | -0.31 | 3,784,642 | 313,949 | 2.80 | 0.79 | 51.34 | 111,251,347,127 |
| 25 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
