高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST中新 | 2.30 | -4.96% | -0.12 | 66,837 | 1,545 | 2.23 | 1.32 | -0.96 | 690,345,000 |
| 3 | *ST丹邦 | 3.37 | -0.59% | -0.02 | 769,657 | 26,449 | 14.05 | 1.49 | -2.14 | 1,846,490,400 |
| 4 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.14 | 2,634,050,058 |
| 5 | *ST华讯 | 2.26 | 5.12% | 0.11 | 12,208 | 276 | 0.16 | 0.10 | -1.58 | 1,710,372,999 |
| 6 | *ST厦华 | 5.24 | -5.07% | -0.28 | 129,100 | 6,823 | 2.47 | 0.83 | 5,822.22 | 2,741,566,245 |
| 7 | *ST大唐 | 7.53 | 2.73% | 0.20 | 118,169 | 8,860 | 1.34 | 0.78 | -5.02 | 6,629,824,155 |
| 8 | *ST实达 | 2.49 | 0.81% | 0.02 | 98,150 | 2,454 | 1.83 | 0.86 | -2.58 | 1,332,010,089 |
| 9 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 10 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 70.31 | 1,354,093,956 |
| 12 | *ST索菱 | 4.06 | 0.74% | 0.03 | 8,212 | 332 | 0.21 | 0.63 | -1.25 | 1,590,416,427 |
| 13 | GQY视讯 | 5.70 | 4.78% | 0.26 | 240,876 | 13,583 | 5.68 | 0.78 | 285.00 | 2,416,800,000 |
| 14 | ST同洲 | 1.89 | -5.03% | -0.10 | 143,431 | 2,760 | 1.92 | 0.87 | -9.83 | 1,409,863,822 |
| 15 | ST新海 | 2.66 | -4.66% | -0.13 | 229,561 | 6,142 | 1.67 | 0.73 | -13.00 | 3,656,621,173 |
| 16 | ST方科 | 2.75 | -2.48% | -0.07 | 126,692 | 3,510 | 0.58 | 0.79 | -6.19 | 6,035,950,811 |
| 17 | ST瑞德 | 1.89 | 0.00% | 0.00 | 45,153 | 853 | 0.56 | 0.53 | -3.27 | 1,518,908,955 |
| 18 | ST网力 | 2.52 | 0.00% | 0.00 | 88,601 | 2,220 | 0.74 | 0.77 | -5.88 | 3,008,425,447 |
| 19 | ST美讯 | 4.76 | -1.86% | -0.09 | 17,599 | 840 | 0.70 | 0.84 | -6.92 | 1,202,013,383 |
| 20 | TCL科技 | 7.39 | 0.41% | 0.03 | 3,239,034 | 236,406 | 2.40 | 0.87 | 15.30 | 99,906,396,343 |
| 21 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 | 七一二 | 40.31 | 7.35% | 2.76 | 89,034 | 35,094 | 1.15 | 1.38 | 58.34 | 31,119,320,000 |
| 23 | 万隆光电 | 26.33 | 2.49% | 0.64 | 13,380 | 3,515 | 1.95 | 1.00 | 28.01 | 1,806,606,620 |
| 24 | 万马科技 | 18.04 | 0.73% | 0.13 | 16,212 | 2,944 | 1.21 | 0.86 | -235.51 | 2,417,360,000 |
| 25 | 三利谱 | 59.50 | -3.25% | -2.00 | 41,581 | 25,034 | 2.41 | 1.05 | 39.40 | 10,266,876,725 |
