网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份43.485.59%2.30859,678365,2152.651.2388.73141,097,119,659
2京东方A4.931.65%0.086,366,770307,1141.881.03176.07166,941,066,406
3立讯精密59.211.27%0.74418,515245,4060.600.6467.28413,515,006,943
4蓝思科技35.983.07%1.07602,268211,8431.370.7232.74157,731,187,705
5中芯国际59.48-1.33%-0.80346,398204,4933.330.69228.7761,872,953,144
6沪硅产业34.79-2.00%-0.71532,719177,00810.751.65-756.3017,238,252,507
7TCL科技6.103.21%0.192,801,303166,8152.111.1445.2280,985,682,333
8北斗星通60.58-3.52%-2.21270,497163,2565.510.69-55.5829,759,723,390
9华润微50.86-12.28%-7.12316,651162,54912.712.4879.5812,666,420,308
10领益智造12.883.54%0.441,264,305160,7455.701.0861.3328,569,114,734
11三安光电23.84-1.37%-0.33638,368150,4481.571.2291.6997,229,650,284
12闻泰科技106.58-1.51%-1.63138,389145,8942.170.8436.0167,919,851,526
13捷捷微电40.18-3.44%-1.43328,039130,3078.080.8964.8116,322,672,011
14晨曦航空40.28-0.57%-0.23319,078129,81718.581.22252.386,918,492,800
15三环集团31.709.46%2.74388,965120,7562.241.2657.6455,090,558,947
16国盾量子305.05-7.25%-23.8337,092115,46822.781.99308.134,967,792,634
17紫光国微126.281.75%2.1789,910112,9941.480.64124.6176,628,972,999
18长电科技37.73-0.32%-0.12263,74898,2662.180.7183.8445,615,258,048
19韦尔股份181.000.57%1.0252,53494,1600.690.5795.26138,090,894,539
20紫光股份25.281.44%0.36374,13293,7271.311.1827.5472,302,819,215
21长方集团6.198.79%0.501,526,52393,12719.320.81-9.704,890,773,280
22欧菲光15.602.50%0.38602,71092,6372.241.0642.4142,037,933,470
23振芯科技18.48-2.33%-0.44507,03091,9069.121.061,200.0010,274,880,000
24海康威视39.280.03%0.01220,69986,5610.240.6828.22361,385,701,846
25协创数据41.6412.45%4.61191,17678,84137.022.5267.162,150,266,531
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020