网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289
2TCL科技8.943.23%0.284,627,671408,5323.421.4355.77120,848,972,457
3立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109
4海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684
5韦尔股份264.90-4.01%-11.0898,672262,2301.261.53109.01207,805,725,253
6中科三环11.56-0.26%-0.031,811,228213,91117.003.16113.3312,313,712,000
7歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,814
8极米科技610.0015.53%82.0035,535202,80434.390.5685.086,302,727,400
9卓胜微612.00-4.77%-30.6729,694180,1272.591.41105.5970,300,801,692
10三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
11中芯国际58.52-1.33%-0.79281,585164,2372.570.77114.7564,117,613,560
12生益科技26.946.48%1.64588,374157,5062.571.7335.9261,714,693,225
13闻泰科技106.151.19%1.25127,429134,9551.470.8936.6091,743,564,128
14大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935
15浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920
16中兴通讯31.710.25%0.08376,368118,8920.980.7438.20122,335,035,262
17士兰微27.32-0.65%-0.18435,000118,7253.320.576,830.0035,845,523,294
18长电科技40.10-1.06%-0.43265,565106,0821.950.7261.6954,529,744,520
19信维通信34.165.01%1.63307,765103,9773.181.4135.2033,052,144,674
20兆易创新194.780.40%0.7753,006103,1591.210.5299.3885,540,606,032
21顺络电子35.792.40%0.84295,477102,1883.661.4148.3628,858,133,890
22长盈精密24.773.42%0.82403,71698,9964.441.0873.9222,537,238,690
23传音控股183.004.55%7.9650,38788,7731.291.4660.0071,218,974,492
24蓝思科技31.100.71%0.22281,38687,3940.640.6127.52136,337,963,803
25彩虹股份8.53-3.62%-0.32952,55081,6973.850.77-33.7221,110,983,059
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021