高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 歌尔股份 | 43.48 | 5.59% | 2.30 | 859,678 | 365,215 | 2.65 | 1.23 | 88.73 | 141,097,119,659 |
| 2 | 京东方A | 4.93 | 1.65% | 0.08 | 6,366,770 | 307,114 | 1.88 | 1.03 | 176.07 | 166,941,066,406 |
| 3 | 立讯精密 | 59.21 | 1.27% | 0.74 | 418,515 | 245,406 | 0.60 | 0.64 | 67.28 | 413,515,006,943 |
| 4 | 蓝思科技 | 35.98 | 3.07% | 1.07 | 602,268 | 211,843 | 1.37 | 0.72 | 32.74 | 157,731,187,705 |
| 5 | 中芯国际 | 59.48 | -1.33% | -0.80 | 346,398 | 204,493 | 3.33 | 0.69 | 228.77 | 61,872,953,144 |
| 6 | 沪硅产业 | 34.79 | -2.00% | -0.71 | 532,719 | 177,008 | 10.75 | 1.65 | -756.30 | 17,238,252,507 |
| 7 | TCL科技 | 6.10 | 3.21% | 0.19 | 2,801,303 | 166,815 | 2.11 | 1.14 | 45.22 | 80,985,682,333 |
| 8 | 北斗星通 | 60.58 | -3.52% | -2.21 | 270,497 | 163,256 | 5.51 | 0.69 | -55.58 | 29,759,723,390 |
| 9 | 华润微 | 50.86 | -12.28% | -7.12 | 316,651 | 162,549 | 12.71 | 2.48 | 79.58 | 12,666,420,308 |
| 10 | 领益智造 | 12.88 | 3.54% | 0.44 | 1,264,305 | 160,745 | 5.70 | 1.08 | 61.33 | 28,569,114,734 |
| 11 | 三安光电 | 23.84 | -1.37% | -0.33 | 638,368 | 150,448 | 1.57 | 1.22 | 91.69 | 97,229,650,284 |
| 12 | 闻泰科技 | 106.58 | -1.51% | -1.63 | 138,389 | 145,894 | 2.17 | 0.84 | 36.01 | 67,919,851,526 |
| 13 | 捷捷微电 | 40.18 | -3.44% | -1.43 | 328,039 | 130,307 | 8.08 | 0.89 | 64.81 | 16,322,672,011 |
| 14 | 晨曦航空 | 40.28 | -0.57% | -0.23 | 319,078 | 129,817 | 18.58 | 1.22 | 252.38 | 6,918,492,800 |
| 15 | 三环集团 | 31.70 | 9.46% | 2.74 | 388,965 | 120,756 | 2.24 | 1.26 | 57.64 | 55,090,558,947 |
| 16 | 国盾量子 | 305.05 | -7.25% | -23.83 | 37,092 | 115,468 | 22.78 | 1.99 | 308.13 | 4,967,792,634 |
| 17 | 紫光国微 | 126.28 | 1.75% | 2.17 | 89,910 | 112,994 | 1.48 | 0.64 | 124.61 | 76,628,972,999 |
| 18 | 长电科技 | 37.73 | -0.32% | -0.12 | 263,748 | 98,266 | 2.18 | 0.71 | 83.84 | 45,615,258,048 |
| 19 | 韦尔股份 | 181.00 | 0.57% | 1.02 | 52,534 | 94,160 | 0.69 | 0.57 | 95.26 | 138,090,894,539 |
| 20 | 紫光股份 | 25.28 | 1.44% | 0.36 | 374,132 | 93,727 | 1.31 | 1.18 | 27.54 | 72,302,819,215 |
| 21 | 长方集团 | 6.19 | 8.79% | 0.50 | 1,526,523 | 93,127 | 19.32 | 0.81 | -9.70 | 4,890,773,280 |
| 22 | 欧菲光 | 15.60 | 2.50% | 0.38 | 602,710 | 92,637 | 2.24 | 1.06 | 42.41 | 42,037,933,470 |
| 23 | 振芯科技 | 18.48 | -2.33% | -0.44 | 507,030 | 91,906 | 9.12 | 1.06 | 1,200.00 | 10,274,880,000 |
| 24 | 海康威视 | 39.28 | 0.03% | 0.01 | 220,699 | 86,561 | 0.24 | 0.68 | 28.22 | 361,385,701,846 |
| 25 | 协创数据 | 41.64 | 12.45% | 4.61 | 191,176 | 78,841 | 37.02 | 2.52 | 67.16 | 2,150,266,531 |
