高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.23 | -1.58% | -0.10 | 10,768,050 | 669,416 | 3.21 | 1.32 | 107.41 | 208,957,137,289 |
| 2 | TCL科技 | 8.94 | 3.23% | 0.28 | 4,627,671 | 408,532 | 3.42 | 1.43 | 55.77 | 120,848,972,457 |
| 3 | 立讯精密 | 47.63 | 3.07% | 1.42 | 634,517 | 297,913 | 0.90 | 0.92 | 47.16 | 334,925,110,109 |
| 4 | 海康威视 | 58.20 | 0.43% | 0.25 | 490,157 | 283,905 | 0.53 | 1.24 | 41.81 | 539,341,927,684 |
| 5 | 韦尔股份 | 264.90 | -4.01% | -11.08 | 98,672 | 262,230 | 1.26 | 1.53 | 109.01 | 207,805,725,253 |
| 6 | 中科三环 | 11.56 | -0.26% | -0.03 | 1,811,228 | 213,911 | 17.00 | 3.16 | 113.33 | 12,313,712,000 |
| 7 | 歌尔股份 | 33.48 | 2.54% | 0.83 | 619,630 | 205,229 | 1.84 | 0.80 | 46.50 | 112,746,672,814 |
| 8 | 极米科技 | 610.00 | 15.53% | 82.00 | 35,535 | 202,804 | 34.39 | 0.56 | 85.08 | 6,302,727,400 |
| 9 | 卓胜微 | 612.00 | -4.77% | -30.67 | 29,694 | 180,127 | 2.59 | 1.41 | 105.59 | 70,300,801,692 |
| 10 | 三安光电 | 29.11 | -2.87% | -0.86 | 589,335 | 173,109 | 1.45 | 0.60 | 111.96 | 118,722,949,654 |
| 11 | 中芯国际 | 58.52 | -1.33% | -0.79 | 281,585 | 164,237 | 2.57 | 0.77 | 114.75 | 64,117,613,560 |
| 12 | 生益科技 | 26.94 | 6.48% | 1.64 | 588,374 | 157,506 | 2.57 | 1.73 | 35.92 | 61,714,693,225 |
| 13 | 闻泰科技 | 106.15 | 1.19% | 1.25 | 127,429 | 134,955 | 1.47 | 0.89 | 36.60 | 91,743,564,128 |
| 14 | 大华股份 | 23.50 | 4.21% | 0.95 | 552,286 | 128,109 | 1.89 | 1.24 | 16.43 | 68,673,960,935 |
| 15 | 浪潮信息 | 32.00 | 2.24% | 0.70 | 375,713 | 120,117 | 2.58 | 1.01 | 41.52 | 46,519,081,920 |
| 16 | 中兴通讯 | 31.71 | 0.25% | 0.08 | 376,368 | 118,892 | 0.98 | 0.74 | 38.20 | 122,335,035,262 |
| 17 | 士兰微 | 27.32 | -0.65% | -0.18 | 435,000 | 118,725 | 3.32 | 0.57 | 6,830.00 | 35,845,523,294 |
| 18 | 长电科技 | 40.10 | -1.06% | -0.43 | 265,565 | 106,082 | 1.95 | 0.72 | 61.69 | 54,529,744,520 |
| 19 | 信维通信 | 34.16 | 5.01% | 1.63 | 307,765 | 103,977 | 3.18 | 1.41 | 35.20 | 33,052,144,674 |
| 20 | 兆易创新 | 194.78 | 0.40% | 0.77 | 53,006 | 103,159 | 1.21 | 0.52 | 99.38 | 85,540,606,032 |
| 21 | 顺络电子 | 35.79 | 2.40% | 0.84 | 295,477 | 102,188 | 3.66 | 1.41 | 48.36 | 28,858,133,890 |
| 22 | 长盈精密 | 24.77 | 3.42% | 0.82 | 403,716 | 98,996 | 4.44 | 1.08 | 73.92 | 22,537,238,690 |
| 23 | 传音控股 | 183.00 | 4.55% | 7.96 | 50,387 | 88,773 | 1.29 | 1.46 | 60.00 | 71,218,974,492 |
| 24 | 蓝思科技 | 31.10 | 0.71% | 0.22 | 281,386 | 87,394 | 0.64 | 0.61 | 27.52 | 136,337,963,803 |
| 25 | 彩虹股份 | 8.53 | -3.62% | -0.32 | 952,550 | 81,697 | 3.85 | 0.77 | -33.72 | 21,110,983,059 |
