高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中芯国际 | 67.36 | 4.13% | 2.67 | 1,469,003 | 996,812 | 7.85 | 0.86 | 84.20 | 126,033,133,152 |
| 2 | 三安光电 | 41.00 | -3.71% | -1.58 | 1,749,153 | 727,323 | 4.29 | 0.76 | 146.43 | 167,215,422,048 |
| 3 | 中兴通讯 | 40.75 | 5.03% | 1.95 | 1,783,673 | 717,406 | 4.62 | 1.22 | 33.68 | 157,210,743,833 |
| 4 | 南大光电 | 80.00 | -2.77% | -2.28 | 770,727 | 607,083 | 19.00 | 1.00 | 329.35 | 32,454,467,600 |
| 5 | 兆易创新 | 220.00 | -4.37% | -10.05 | 268,079 | 587,505 | 4.36 | 0.91 | 108.75 | 135,352,002,280 |
| 6 | 闻泰科技 | 112.10 | 2.54% | 2.78 | 474,259 | 536,477 | 5.07 | 1.23 | 55.50 | 104,861,393,716 |
| 7 | 士兰微 | 68.30 | -1.99% | -1.39 | 759,705 | 517,582 | 5.79 | 0.79 | 379.44 | 89,613,808,236 |
| 8 | 京东方A | 5.90 | 2.79% | 0.16 | 7,431,128 | 433,933 | 2.22 | 0.98 | 22.43 | 197,888,781,703 |
| 9 | 长电科技 | 39.17 | -0.03% | -0.01 | 1,024,686 | 400,353 | 7.54 | 0.98 | 40.38 | 53,265,089,598 |
| 10 | 立讯精密 | 38.26 | 3.46% | 1.28 | 1,064,372 | 396,371 | 1.51 | 1.33 | 36.79 | 269,175,506,959 |
| 11 | 中国长城 | 16.98 | 6.46% | 1.03 | 2,270,781 | 376,076 | 7.73 | 1.74 | 46.78 | 49,893,938,865 |
| 12 | 天华超净 | 64.61 | 15.79% | 8.81 | 542,545 | 346,693 | 9.84 | 1.66 | 87.31 | 35,617,942,360 |
| 13 | 北京君正 | 172.61 | -9.15% | -17.39 | 189,223 | 330,261 | 4.77 | 1.14 | 429.27 | 68,405,004,339 |
| 14 | TCL科技 | 7.68 | 3.92% | 0.29 | 4,285,357 | 324,644 | 3.17 | 1.25 | 15.90 | 103,826,945,050 |
| 15 | 国民技术 | 39.90 | -0.25% | -0.10 | 784,706 | 304,525 | 14.07 | 0.80 | 3,990.00 | 22,248,838,500 |
| 16 | 全志科技 | 82.75 | -14.21% | -13.71 | 361,971 | 304,017 | 10.95 | 1.43 | 103.44 | 27,358,040,142 |
| 17 | 韦尔股份 | 298.48 | -1.20% | -3.61 | 96,701 | 287,303 | 1.23 | 0.85 | 76.93 | 234,441,102,568 |
| 18 | 上海贝岭 | 33.47 | -4.48% | -1.57 | 857,818 | 282,826 | 12.24 | 1.21 | 37.61 | 23,457,855,960 |
| 19 | 卓胜微 | 396.17 | -1.73% | -6.98 | 68,475 | 266,407 | 3.31 | 0.95 | 55.61 | 81,914,907,745 |
| 20 | 圣邦股份 | 346.00 | -7.21% | -26.88 | 74,288 | 256,899 | 3.18 | 1.56 | 168.48 | 80,848,879,918 |
| 21 | 华润微 | 96.20 | -3.80% | -3.80 | 251,764 | 244,836 | 7.65 | 0.86 | 89.77 | 31,662,358,814 |
| 22 | 沪硅产业 | 37.83 | 0.61% | 0.23 | 646,224 | 242,113 | 5.85 | 0.91 | 532.82 | 41,814,923,451 |
| 23 | 浪潮信息 | 31.54 | 3.48% | 1.06 | 765,395 | 238,088 | 5.27 | 1.41 | 28.59 | 45,850,370,117 |
| 24 | 紫光股份 | 28.28 | 7.28% | 1.92 | 823,084 | 230,799 | 2.88 | 1.29 | 44.61 | 80,883,058,837 |
| 25 | 生益科技 | 29.04 | 5.60% | 1.54 | 796,066 | 226,282 | 3.46 | 0.95 | 34.99 | 66,863,855,037 |
